USDH Historical Data

USDH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $1
+0.00%
$100.01 billion $3.67 million
Jun 6, 1 AM $1
-0.01%
$100.01 billion $3.68 million
Jun 6, 12 AM $1
+0.00%
$100.01 billion $3.9 million
Jun 5, 11 PM $1
+0.00%
$100.01 billion $3.94 million
Jun 5, 10 PM $1
+0.00%
$100.02 billion $4.6 million
Jun 5, 9 PM $1
+0.00%
$100.01 billion $4.87 million
Jun 5, 8 PM $1
+0.00%
$100.02 billion $4.88 million
Jun 5, 7 PM $1
+0.00%
$100.02 billion $4.99 million
Jun 5, 6 PM $1
+0.01%
$100.02 billion $3.92 million
Jun 5, 5 PM $1
+0.00%
$100.01 billion $3.94 million
Jun 5, 4 PM $1
+0.01%
$100.02 billion $3.89 million
Jun 5, 3 PM $1
-0.01%
$100.01 billion $3.72 million
Jun 5, 2 PM $1
-0.01%
$100.01 billion $4.75 million
Jun 5, 1 PM $1
-0.01%
$100.01 billion $4.93 million
Jun 5, 12 PM $1
+0.00%
$100.02 billion $4.41 million
Jun 5, 11 AM $1
+0.01%
$100.02 billion $4.56 million
Jun 5, 10 AM $1
+0.00%
$100.02 billion $4.53 million
Jun 5, 9 AM $1
-0.01%
$100.01 billion $4.51 million
Jun 5, 8 AM $1
+0.00%
$100.01 billion $5.13 million
Jun 5, 7 AM $1
+0.00%
$100.02 billion $5.16 million
Jun 5, 6 AM $1
-0.01%
$100.01 billion $5.54 million
Jun 5, 5 AM $1
+0.00%
$100.01 billion $5.45 million
Jun 5, 4 AM $1
+0.01%
$100.02 billion $5.43 million
Jun 5, 3 AM $1
+0.00%
$100.01 billion $5.45 million
Jun 5, 2 AM $1
+0.00%
$100.01 billion $5.46 million
Jun 5, 1 AM $1
+0.00%
$100.01 billion $5.44 million
Jun 5, 12 AM $1
+0.01%
$100.02 billion $5.48 million
Jun 4, 11 PM $1
+0.00%
$100.01 billion $5.48 million
Jun 4, 10 PM $1
+0.00%
$100.01 billion $5.12 million
Jun 4, 9 PM $1
+0.00%
$100.01 billion $4.49 million
Jun 4, 8 PM $1
-0.01%
$100 billion $4.56 million
Jun 4, 7 PM $1
+0.00%
$100.01 billion $4.51 million
Jun 4, 6 PM $1
+0.00%
$100.02 billion $4.37 million
Jun 4, 5 PM $1
+0.00%
$100.01 billion $4.12 million
Jun 4, 4 PM $1
-0.01%
$100.01 billion $4.09 million
Jun 4, 3 PM $1
-0.01%
$100.01 billion $4.29 million
Jun 4, 2 PM $1
+0.00%
$100.01 billion $3.4 million
Jun 4, 1 PM $1
+0.00%
$100.02 billion $3.14 million
Jun 4, 12 PM $1
-0.03%
$100.01 billion $3.15 million
Jun 4, 11 AM $1
+0.01%
$100.04 billion $3.08 million
Jun 4, 10 AM $1
-0.07%
$100.03 billion $3.1 million
Jun 4, 9 AM $1
-0.18%
$100.02 billion $3.06 million
Jun 4, 8 AM $1
+0.01%
$100.03 billion $2.46 million
Jun 4, 7 AM $1
+0.31%
$100.38 billion $2.64 million
Jun 4, 6 AM $1
-0.01%
$100.02 billion $2.53 million
Jun 4, 5 AM $1
+0.00%
$100.03 billion $2.57 million
Jun 4, 4 AM $1
-0.05%
$100.04 billion $2.57 million
Jun 4, 3 AM $1
+0.06%
$100.09 billion $2.54 million
Jun 4, 2 AM $1
+0.01%
$100.04 billion $2.59 million
Jun 4, 1 AM $1
+0.00%
$100.03 billion $2.57 million