USDH Historical Data

USDH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.999
-0.21%
$ 99.91 billion $ 7.27 million
Feb 9, 4 AM $ 1
+0.46%
$ 100.08 billion $ 7.42 million
Feb 9, 3 AM $ 0.996
-0.18%
$ 99.63 billion $ 7.7 million
Feb 9, 2 AM $ 0.998
-0.61%
$ 99.84 billion $ 7.53 million
Feb 9, 1 AM $ 1
+0.26%
$ 100.32 billion $ 7.41 million
Feb 9, 12 AM $ 1
+0.16%
$ 100.13 billion $ 7.05 million
Feb 8, 11 PM $ 1
+0.12%
$ 100.03 billion $ 6.67 million
Feb 8, 10 PM $ 1
-0.46%
$ 99.97 billion $ 5.84 million
Feb 8, 9 PM $ 1
+0.19%
$ 100.46 billion $ 5.91 million
Feb 8, 8 PM $ 1
+0.42%
$ 100.15 billion $ 5.93 million
Feb 8, 7 PM $ 0.997
+0.12%
$ 99.69 billion $ 5.84 million
Feb 8, 6 PM $ 0.996
-0.32%
$ 99.55 billion $ 5.96 million
Feb 8, 5 PM $ 0.999
-0.42%
$ 99.89 billion $ 5.97 million
Feb 8, 4 PM $ 1
+0.16%
$ 100.14 billion $ 6.23 million
Feb 8, 3 PM $ 1
+0.02%
$ 100.02 billion $ 8.42 million
Feb 8, 2 PM $ 1
-0.13%
$ 100.01 billion $ 8.5 million
Feb 8, 1 PM $ 1
+0.12%
$ 100.14 billion $ 8.48 million
Feb 8, 12 PM $ 1
+0.58%
$ 100.07 billion $ 8.53 million
Feb 8, 11 AM $ 0.994
-0.33%
$ 99.38 billion $ 8.9 million
Feb 8, 10 AM $ 0.998
-0.30%
$ 99.8 billion $ 8.8 million
Feb 8, 9 AM $ 1
+0.46%
$ 100.13 billion $ 8.98 million
Feb 8, 8 AM $ 0.996
-0.30%
$ 99.64 billion $ 8.99 million
Feb 8, 7 AM $ 0.999
-0.39%
$ 99.95 billion $ 9.26 million
Feb 8, 6 AM $ 1
+0.18%
$ 100.27 billion $ 10.03 million
Feb 8, 5 AM $ 1
+0.01%
$ 100.1 billion $ 10.19 million
Feb 8, 4 AM $ 1
-0.02%
$ 100.07 billion $ 10.13 million
Feb 8, 3 AM $ 1
-0.23%
$ 100.15 billion $ 10.1 million
Feb 8, 2 AM $ 1
+0.57%
$ 100.36 billion $ 10.53 million
Feb 8, 1 AM $ 0.998
-0.19%
$ 99.83 billion $ 10.64 million
Feb 8, 12 AM $ 1
+0.33%
$ 100 billion $ 10.81 million
Feb 7, 11 PM $ 0.997
-0.43%
$ 99.68 billion $ 11.17 million
Feb 7, 10 PM $ 1
+0.00%
$ 100.13 billion $ 11.26 million
Feb 7, 9 PM $ 1
+0.35%
$ 100.03 billion $ 11.42 million
Feb 7, 8 PM $ 0.997
-0.35%
$ 99.69 billion $ 12.01 million
Feb 7, 7 PM $ 1
+0.41%
$ 100.04 billion $ 12.56 million
Feb 7, 6 PM $ 0.996
-0.15%
$ 99.6 billion $ 12.7 million
Feb 7, 5 PM $ 0.998
-0.65%
$ 99.77 billion $ 13.31 million
Feb 7, 4 PM $ 1
+0.38%
$ 100.33 billion $ 13.98 million
Feb 7, 3 PM $ 1
-0.54%
$ 100.06 billion $ 12.78 million
Feb 7, 2 PM $ 1.01
+0.34%
$ 100.61 billion $ 14.31 million
Feb 7, 1 PM $ 1
+0.02%
$ 100.33 billion $ 15.91 million
Feb 7, 12 PM $ 1
+0.26%
$ 100.31 billion $ 16.73 million
Feb 7, 11 AM $ 1
-0.22%
$ 100.12 billion $ 16.59 million
Feb 7, 10 AM $ 1
-0.31%
$ 100.31 billion $ 17.32 million
Feb 7, 9 AM $ 1.01
+0.70%
$ 100.6 billion $ 17.36 million
Feb 7, 8 AM $ 0.999
-0.78%
$ 99.87 billion $ 18.14 million
Feb 7, 7 AM $ 1.01
+0.05%
$ 100.62 billion $ 18.46 million
Feb 7, 6 AM $ 1.01
+0.06%
$ 100.58 billion $ 17.93 million
Feb 7, 5 AM $ 1.01
+0.11%
$ 100.53 billion $ 18.58 million
Feb 7, 4 AM $ 1
+0.30%
$ 100.42 billion $ 19.05 million