USDH Historical Data

USDH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $1
+0.00%
$100.05 billion $2.36 million
Jun 3, 11 PM $1
-0.02%
$100.02 billion $2.37 million
Jun 3, 10 PM $1
+0.00%
$100.02 billion $2.4 million
Jun 3, 9 PM $1
+0.00%
$100.02 billion $2.42 million
Jun 3, 8 PM $1
+0.00%
$100.02 billion $2.36 million
Jun 3, 7 PM $1
+0.02%
$100.03 billion $2.41 million
Jun 3, 6 PM $1
+0.08%
$100.1 billion $2.45 million
Jun 3, 5 PM $1
-0.03%
$100.02 billion $2.87 million
Jun 3, 4 PM $1
+0.16%
$100.18 billion $2.89 million
Jun 3, 3 PM $1
+0.00%
$100.03 billion $2.96 million
Jun 3, 2 PM $1
-0.20%
$100.04 billion $3.13 million
Jun 3, 1 PM $1
-0.01%
$100.02 billion $3.14 million
Jun 3, 12 PM $1
+0.00%
$100.03 billion $3.12 million
Jun 3, 11 AM $1
+0.00%
$100.02 billion $3.13 million
Jun 3, 10 AM $1
-0.55%
$100.02 billion $3.22 million
Jun 3, 9 AM $1
-0.01%
$100.02 billion $3.81 million
Jun 3, 8 AM $1
+0.00%
$100.04 billion $3.85 million
Jun 3, 7 AM $1
-0.01%
$100.03 billion $3.82 million
Jun 3, 6 AM $1
-0.02%
$100.04 billion $3.82 million
Jun 3, 5 AM $1
+0.00%
$100.02 billion $3.68 million
Jun 3, 4 AM $1
+0.05%
$100.07 billion $3.66 million
Jun 3, 3 AM $1
+0.00%
$100.03 billion $3.63 million
Jun 3, 2 AM $1
-0.05%
$100.02 billion $3.56 million
Jun 3, 1 AM $1
+0.00%
$100.02 billion $3.51 million
Jun 3, 12 AM $1
+0.00%
$100.02 billion $3.47 million
Jun 2, 11 PM $1
+0.00%
$100.02 billion $3.83 million
Jun 2, 10 PM $1
+0.00%
$100.02 billion $4.42 million
Jun 2, 9 PM $1
+0.00%
$100.02 billion $4.42 million
Jun 2, 8 PM $1
+0.00%
$100.02 billion $4.31 million
Jun 2, 7 PM $1
-0.01%
$100.02 billion $3.7 million
Jun 2, 6 PM $1
-0.01%
$100.02 billion $3 million
Jun 2, 5 PM $1
+0.01%
$100.03 billion $4.01 million
Jun 2, 4 PM $1
+0.00%
$100.02 billion $3.99 million
Jun 2, 3 PM $1
+0.00%
$100.02 billion $4.42 million
Jun 2, 2 PM $1
+0.00%
$100.02 billion $4.63 million
Jun 2, 1 PM $1
+0.00%
$100.02 billion $5.01 million
Jun 2, 12 PM $1
+0.00%
$100.02 billion $6.48 million
Jun 2, 11 AM $1
+0.01%
$100.03 billion $6.37 million
Jun 2, 10 AM $1
-0.02%
$100.02 billion $7.13 million
Jun 2, 9 AM $1
+0.01%
$100.04 billion $7.09 million
Jun 2, 8 AM $1
-0.01%
$100.03 billion $7.39 million
Jun 2, 7 AM $1
+0.01%
$100.04 billion $7.66 million
Jun 2, 6 AM $1
+0.00%
$100.04 billion $7.66 million
Jun 2, 5 AM $1
+0.00%
$100.04 billion $7.61 million
Jun 2, 4 AM $1
-0.02%
$100.02 billion $7.74 million
Jun 2, 3 AM $1
+0.00%
$100.02 billion $5.85 million
Jun 2, 2 AM $1
+0.00%
$100.03 billion $5.45 million
Jun 2, 1 AM $1
+0.00%
$100.03 billion $5.44 million
Jun 2, 12 AM $1
+0.00%
$100.03 billion $5.67 million
Jun 1, 11 PM $1
+0.01%
$100.03 billion $5.43 million