USDH Historical Data

USDH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1
+0.30%
$ 100.42 billion $ 19.05 million
Feb 7, 3 AM $ 1
-0.30%
$ 100.01 billion $ 19.19 million
Feb 7, 2 AM $ 1
+0.83%
$ 100.24 billion $ 19.68 million
Feb 7, 1 AM $ 0.995
-0.70%
$ 99.52 billion $ 22.18 million
Feb 7, 12 AM $ 1
-0.13%
$ 100.18 billion $ 24.85 million
Feb 6, 11 PM $ 1
+0.66%
$ 100.23 billion $ 29.46 million
Feb 6, 10 PM $ 0.996
-0.63%
$ 99.6 billion $ 30.5 million
Feb 6, 9 PM $ 1
+0.44%
$ 100.2 billion $ 31.79 million
Feb 6, 8 PM $ 0.998
+0.26%
$ 99.82 billion $ 34.36 million
Feb 6, 7 PM $ 0.995
-0.48%
$ 99.54 billion $ 36.8 million
Feb 6, 6 PM $ 1
+0.20%
$ 100.1 billion $ 38.62 million
Feb 6, 5 PM $ 0.998
+0.56%
$ 99.81 billion $ 39.44 million
Feb 6, 4 PM $ 0.993
-0.95%
$ 99.34 billion $ 41.8 million
Feb 6, 3 PM $ 1
+0.49%
$ 100.27 billion $ 42.15 million
Feb 6, 2 PM $ 0.999
-0.10%
$ 99.91 billion $ 43.65 million
Feb 6, 1 PM $ 1
-0.14%
$ 99.98 billion $ 42.75 million
Feb 6, 12 PM $ 1
+0.39%
$ 100.05 billion $ 42.48 million
Feb 6, 11 AM $ 0.996
-0.20%
$ 99.64 billion $ 43.58 million
Feb 6, 10 AM $ 0.999
+0.27%
$ 99.86 billion $ 43.46 million
Feb 6, 9 AM $ 0.995
-0.74%
$ 99.53 billion $ 43.27 million
Feb 6, 8 AM $ 1
-0.28%
$ 100.26 billion $ 42.97 million
Feb 6, 7 AM $ 1.01
-0.12%
$ 100.53 billion $ 42.33 million
Feb 6, 6 AM $ 1.01
+1.62%
$ 100.58 billion $ 42.54 million
Feb 6, 5 AM $ 0.998
-0.35%
$ 99.75 billion $ 41.88 million
Feb 6, 4 AM $ 0.999
-0.71%
$ 99.91 billion $ 41.74 million
Feb 6, 3 AM $ 1
+0.21%
$ 100.44 billion $ 41.66 million
Feb 6, 2 AM $ 1
+2.78%
$ 100.08 billion $ 41.42 million
Feb 6, 1 AM $ 0.988
+0.66%
$ 98.77 billion $ 39.73 million
Feb 6, 12 AM $ 0.998
-1.23%
$ 99.82 billion $ 38.66 million
Feb 5, 11 PM $ 1.01
+1.71%
$ 101.11 billion $ 34.77 million
Feb 5, 10 PM $ 1
-0.33%
$ 100.08 billion $ 33.82 million
Feb 5, 9 PM $ 1
-0.53%
$ 100.06 billion $ 33.07 million
Feb 5, 8 PM $ 1.01
+0.57%
$ 100.76 billion $ 30.74 million
Feb 5, 7 PM $ 1
-0.08%
$ 100.11 billion $ 27.98 million
Feb 5, 6 PM $ 1.01
+0.43%
$ 100.63 billion $ 26.46 million
Feb 5, 5 PM $ 0.999
+0.78%
$ 99.88 billion $ 25.82 million
Feb 5, 4 PM $ 0.992
-1.18%
$ 99.21 billion $ 24.66 million
Feb 5, 3 PM $ 1.01
+0.73%
$ 101.05 billion $ 25.48 million
Feb 5, 2 PM $ 0.993
-0.55%
$ 99.28 billion $ 23.9 million
Feb 5, 1 PM $ 1
-0.43%
$ 99.96 billion $ 24.26 million
Feb 5, 12 PM $ 1.01
+0.38%
$ 100.64 billion $ 24.25 million
Feb 5, 11 AM $ 1.01
-0.25%
$ 100.56 billion $ 23.22 million
Feb 5, 10 AM $ 0.999
-0.37%
$ 99.89 billion $ 22.57 million
Feb 5, 9 AM $ 0.997
-0.29%
$ 99.74 billion $ 22.32 million
Feb 5, 8 AM $ 0.994
-0.87%
$ 99.42 billion $ 21.92 million
Feb 5, 7 AM $ 0.999
-0.11%
$ 99.9 billion $ 21.75 million
Feb 5, 6 AM $ 1
+0.24%
$ 100.16 billion $ 21.55 million
Feb 5, 5 AM $ 1
+0.04%
$ 100.04 billion $ 21.19 million
Feb 5, 4 AM $ 1
-0.20%
$ 99.98 billion $ 20.73 million
Feb 5, 3 AM $ 1
+0.45%
$ 100.44 billion $ 20.48 million