USDH Historical Data

USDH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $1
+0.00%
$100.02 billion $5.74 million
Jun 1, 9 PM $1
+0.00%
$100.02 billion $5.84 million
Jun 1, 8 PM $1
+0.02%
$100.03 billion $4.28 million
Jun 1, 7 PM $1
-0.01%
$100.01 billion $4.26 million
Jun 1, 6 PM $1
+0.01%
$100.02 billion $4.25 million
Jun 1, 5 PM $1
-0.01%
$100.01 billion $3.08 million
Jun 1, 4 PM $1
+0.00%
$100.01 billion $3 million
Jun 1, 3 PM $1
+0.01%
$100.02 billion $3.46 million
Jun 1, 2 PM $1
-0.01%
$100.01 billion $3.2 million
Jun 1, 1 PM $1
+0.00%
$100.02 billion $3.24 million
Jun 1, 12 PM $1
+0.00%
$100.02 billion $3.03 million
Jun 1, 11 AM $1
+0.01%
$100.02 billion $2.97 million
Jun 1, 10 AM $1
-0.01%
$100.01 billion $2.95 million
Jun 1, 9 AM $1
+0.00%
$100.01 billion $3 million
Jun 1, 8 AM $1
+0.00%
$100.01 billion $2.89 million
Jun 1, 7 AM $1
+0.00%
$100.01 billion $3.01 million
Jun 1, 6 AM $1
+0.01%
$100.02 billion $3.01 million
Jun 1, 5 AM $1
+0.00%
$100.02 billion $3.01 million
Jun 1, 4 AM $1
+0.01%
$100.02 billion $3.03 million
Jun 1, 3 AM $1
+0.00%
$100.02 billion $2.83 million
Jun 1, 2 AM $1
+0.00%
$100.02 billion $2.7 million
Jun 1, 1 AM $1
+0.00%
$100.02 billion $2.62 million
Jun 1, 12 AM $1
+0.01%
$100.02 billion $2.55 million
May 31, 11 PM $1
-0.01%
$100.01 billion $2.2 million
May 31, 10 PM $1
+0.02%
$100.02 billion $2.14 million
May 31, 9 PM $1
+0.00%
$100 billion $2.08 million
May 31, 8 PM $1
-0.01%
$100.01 billion $2.04 million
May 31, 7 PM $1
+0.00%
$100.02 billion $2.2 million
May 31, 6 PM $1
+0.01%
$100.02 billion $2.35 million
May 31, 5 PM $1
+0.00%
$100 billion $2.24 million
May 31, 4 PM $1
-0.01%
$100 billion $2.21 million
May 31, 3 PM $1
+0.00%
$100.01 billion $1.75 million
May 31, 2 PM $1
+0.00%
$100.01 billion $1.74 million
May 31, 1 PM $1
+0.02%
$100.02 billion $1.76 million
May 31, 12 PM $1
-0.01%
$100 billion $1.97 million
May 31, 11 AM $1
-0.01%
$100 billion $2.02 million
May 31, 10 AM $1
+0.00%
$100 billion $2.14 million
May 31, 9 AM $1
-0.01%
$100 billion $2.53 million
May 31, 8 AM $1
+0.01%
$100.01 billion $2.52 million
May 31, 7 AM $1
+0.01%
$100.01 billion $2.38 million
May 31, 6 AM $1
+0.00%
$100 billion $2.38 million
May 31, 5 AM $1
+0.00%
$100 billion $2.39 million
May 31, 4 AM $1
+0.00%
$100 billion $2.37 million
May 31, 3 AM $1
+0.00%
$100 billion $2.33 million
May 31, 2 AM $1
+0.00%
$100 billion $2.29 million
May 31, 1 AM $1
+0.00%
$100 billion $2.3 million
May 31, 12 AM $1
+0.00%
$100 billion $2.33 million
May 30, 11 PM $1
-0.01%
$100 billion $2.3 million
May 30, 10 PM $1
+0.00%
$100.01 billion $2.26 million
May 30, 9 PM $1
+0.00%
$100.01 billion $2.42 million