USDH Historical Data

USDH Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $1
+0.00%
$100.01 billion $2.47 million
May 30, 7 PM $1
+0.00%
$100.01 billion $2.36 million
May 30, 6 PM $1
+0.00%
$100.01 billion $2.24 million
May 30, 5 PM $1
+0.01%
$100.02 billion $2.5 million
May 30, 4 PM $1
+0.00%
$100.01 billion $2.61 million
May 30, 3 PM $1
+0.00%
$100.01 billion $2.6 million
May 30, 2 PM $1
+0.00%
$100.01 billion $2.91 million
May 30, 1 PM $1
+0.00%
$100.01 billion $2.83 million
May 30, 12 PM $1
+0.00%
$100.01 billion $2.67 million
May 30, 11 AM $1
+0.01%
$100.02 billion $3.02 million
May 30, 10 AM $1
+0.01%
$100.01 billion $2.99 million
May 30, 9 AM $1
+0.00%
$100 billion $2.59 million
May 30, 8 AM $1
+0.00%
$100 billion $2.58 million
May 30, 7 AM $1
+0.01%
$100.01 billion $2.65 million
May 30, 6 AM $1
-0.01%
$100 billion $2.78 million
May 30, 5 AM $1
-0.01%
$100.01 billion $2.76 million
May 30, 4 AM $1
+0.00%
$100.01 billion $3.2 million
May 30, 3 AM $1
+0.00%
$100.02 billion $3.28 million
May 30, 2 AM $1
+0.00%
$100.01 billion $3.35 million
May 30, 1 AM $1
+0.00%
$100.01 billion $3.45 million
May 30, 12 AM $1
+0.01%
$100.02 billion $3.43 million
May 29, 11 PM $1
+0.01%
$100.01 billion $3.45 million
May 29, 10 PM $1
-0.02%
$100 billion $3.45 million
May 29, 9 PM $1
+0.01%
$100.01 billion $3.31 million
May 29, 8 PM $1
-0.02%
$100 billion $3.49 million
May 29, 7 PM $1
+0.00%
$100.02 billion $3.46 million
May 29, 6 PM $1
+0.01%
$100.02 billion $3.68 million
May 29, 5 PM $1
-0.01%
$100.01 billion $3.46 million
May 29, 4 PM $1
+0.00%
$100.01 billion $3.76 million
May 29, 3 PM $1
-0.01%
$100.01 billion $7.37 million
May 29, 2 PM $1
+0.01%
$100.02 billion $10.15 million
May 29, 1 PM $1
-0.01%
$100.01 billion $10.13 million
May 29, 12 PM $1
-0.01%
$100.01 billion $10.07 million
May 29, 11 AM $1
+0.01%
$100.02 billion $9.67 million
May 29, 10 AM $1
-0.01%
$100.01 billion $9.58 million
May 29, 9 AM $1
+0.01%
$100.02 billion $9.54 million
May 29, 8 AM $1
+0.00%
$100.01 billion $9.57 million
May 29, 7 AM $1
+0.01%
$100.02 billion $9.53 million
May 29, 6 AM $1
+0.00%
$100.01 billion $9.4 million
May 29, 5 AM $1
+0.01%
$100.02 billion $9.4 million
May 29, 4 AM $1
+0.00%
$100.02 billion $9.14 million
May 29, 3 AM $1
-0.01%
$100.01 billion $9.08 million
May 29, 2 AM $1
-0.01%
$100.01 billion $10.46 million
May 29, 1 AM $1
-0.01%
$100.01 billion $10.43 million
May 29, 12 AM $1
+0.02%
$100.03 billion $10.47 million
May 28, 11 PM $1
+0.02%
$100.03 billion $10.47 million
May 28, 10 PM $1
-0.02%
$100.01 billion $10.46 million
May 28, 9 PM $1
+0.00%
$100.02 billion $10.88 million
May 28, 8 PM $1
-0.01%
$100.01 billion $10.75 million
May 28, 7 PM $1
-0.01%
$100.01 billion $10.76 million