USDH Historical Data

USDH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 1
-0.20%
$ 99.98 billion $ 20.73 million
Feb 5, 3 AM $ 1
+0.45%
$ 100.44 billion $ 20.48 million
Feb 5, 2 AM $ 0.996
-0.72%
$ 99.63 billion $ 20.02 million
Feb 5, 1 AM $ 1.01
+0.76%
$ 100.95 billion $ 19.16 million
Feb 5, 12 AM $ 1
-0.12%
$ 100.16 billion $ 18.35 million
Feb 4, 11 PM $ 0.996
-1.00%
$ 99.6 billion $ 17.24 million
Feb 4, 10 PM $ 0.996
-0.91%
$ 99.59 billion $ 16.9 million
Feb 4, 9 PM $ 0.999
+0.14%
$ 99.91 billion $ 16.56 million
Feb 4, 8 PM $ 0.999
+0.99%
$ 99.94 billion $ 16.3 million
Feb 4, 7 PM $ 0.999
+0.44%
$ 99.89 billion $ 16.93 million
Feb 4, 6 PM $ 0.99
-1.26%
$ 99 billion $ 18.09 million
Feb 4, 5 PM $ 1
+0.09%
$ 100.44 billion $ 17.93 million
Feb 4, 4 PM $ 1.01
+0.39%
$ 100.85 billion $ 17.54 million
Feb 4, 3 PM $ 1
-0.30%
$ 99.97 billion $ 16.9 million
Feb 4, 2 PM $ 0.996
-1.12%
$ 99.6 billion $ 16.63 million
Feb 4, 1 PM $ 1.01
+0.32%
$ 100.53 billion $ 15.99 million
Feb 4, 12 PM $ 1
+0.36%
$ 99.84 billion $ 15.47 million
Feb 4, 11 AM $ 0.998
-0.06%
$ 99.76 billion $ 15.21 million
Feb 4, 10 AM $ 0.997
-0.30%
$ 99.7 billion $ 15.2 million
Feb 4, 9 AM $ 1
+0.38%
$ 100.4 billion $ 15.46 million
Feb 4, 8 AM $ 0.999
-0.07%
$ 99.94 billion $ 15.79 million
Feb 4, 7 AM $ 1
+0.03%
$ 99.99 billion $ 15.82 million
Feb 4, 6 AM $ 1
-0.21%
$ 100.1 billion $ 16.79 million
Feb 4, 5 AM $ 1
+0.10%
$ 100.13 billion $ 16.88 million
Feb 4, 4 AM $ 1
+0.37%
$ 100.05 billion $ 17.28 million
Feb 4, 3 AM $ 0.998
-0.69%
$ 99.84 billion $ 17.79 million
Feb 4, 2 AM $ 1
+0.28%
$ 100.36 billion $ 18.5 million
Feb 4, 1 AM $ 0.998
+0.28%
$ 99.84 billion $ 18.8 million
Feb 4, 12 AM $ 0.99
-2.02%
$ 98.96 billion $ 19 million
Feb 3, 11 PM $ 1.01
-0.54%
$ 100.61 billion $ 18.72 million
Feb 3, 10 PM $ 1.01
+0.30%
$ 100.72 billion $ 18.46 million
Feb 3, 9 PM $ 1
+1.47%
$ 100.4 billion $ 18.8 million
Feb 3, 8 PM $ 0.985
-1.39%
$ 98.5 billion $ 18.27 million
Feb 3, 7 PM $ 0.992
-1.32%
$ 99.16 billion $ 17.32 million
Feb 3, 6 PM $ 1.01
+0.03%
$ 100.5 billion $ 15.8 million
Feb 3, 5 PM $ 1
-0.21%
$ 100.17 billion $ 14.51 million
Feb 3, 4 PM $ 1.01
+0.41%
$ 100.62 billion $ 13.85 million
Feb 3, 3 PM $ 1
-0.27%
$ 100.29 billion $ 13.27 million
Feb 3, 2 PM $ 1
+0.26%
$ 100.16 billion $ 12.35 million
Feb 3, 1 PM $ 1
+0.02%
$ 100.22 billion $ 13.17 million
Feb 3, 12 PM $ 1
+0.04%
$ 100.03 billion $ 13.19 million
Feb 3, 11 AM $ 0.999
-0.63%
$ 99.91 billion $ 13.03 million
Feb 3, 10 AM $ 1.01
+0.16%
$ 100.62 billion $ 13.64 million
Feb 3, 9 AM $ 1.01
+1.15%
$ 100.68 billion $ 13.8 million
Feb 3, 8 AM $ 0.997
-0.68%
$ 99.69 billion $ 13.55 million
Feb 3, 7 AM $ 1
+0.09%
$ 100.22 billion $ 13.91 million
Feb 3, 6 AM $ 1
+0.34%
$ 100.23 billion $ 13.77 million
Feb 3, 5 AM $ 1
-0.21%
$ 100.27 billion $ 15 million
Feb 3, 4 AM $ 1
+1.47%
$ 100.49 billion $ 15.12 million
Feb 3, 3 AM $ 0.989
-1.49%
$ 98.91 billion $ 15.2 million