USDH Historical Data

USDH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $1
+0.00%
$100.02 billion $10.54 million
May 28, 5 PM $1
+0.00%
$100.01 billion $10.46 million
May 28, 4 PM $1
+0.01%
$100.03 billion $10.06 million
May 28, 3 PM $1
+0.00%
$100.01 billion $6.53 million
May 28, 2 PM $1
-0.01%
$100 billion $3.64 million
May 28, 1 PM $1
+0.00%
$100 billion $4.33 million
May 28, 12 PM $1
+0.01%
$100.01 billion $4.62 million
May 28, 11 AM $1
-0.01%
$100 billion $6.23 million
May 28, 10 AM $1
+0.01%
$100.01 billion $6.31 million
May 28, 9 AM $1
+0.01%
$100.01 billion $6.46 million
May 28, 8 AM $1
+0.00%
$100.01 billion $6.58 million
May 28, 7 AM $1
+0.00%
$100 billion $6.57 million
May 28, 6 AM $1
-0.01%
$100 billion $6.93 million
May 28, 5 AM $1
+0.00%
$100.01 billion $6.91 million
May 28, 4 AM $1
-0.01%
$100 billion $6.67 million
May 28, 3 AM $1
-0.01%
$100 billion $6.64 million
May 28, 2 AM $1
-0.01%
$100.01 billion $5.41 million
May 28, 1 AM $1
-0.01%
$100.01 billion $5.35 million
May 28, 12 AM $1
+0.01%
$100.02 billion $5.32 million
May 27, 11 PM $1
+0.01%
$100.02 billion $5.35 million
May 27, 10 PM $1
+0.00%
$100.01 billion $5.36 million
May 27, 9 PM $1
+0.00%
$100.01 billion $5.12 million
May 27, 8 PM $1
+0.01%
$100.02 billion $5.05 million
May 27, 7 PM $1
+0.00%
$100 billion $5.12 million
May 27, 6 PM $1
+0.00%
$100 billion $5.37 million
May 27, 5 PM $1
+0.01%
$100.03 billion $5.41 million
May 27, 4 PM $1
+0.05%
$100.03 billion $5.59 million
May 27, 3 PM $1
+0.02%
$99.99 billion $5.52 million
May 27, 2 PM $1
+0.03%
$99.95 billion $5.86 million
May 27, 1 PM $0.999
-0.04%
$99.92 billion $5.43 million
May 27, 12 PM $1
+0.01%
$99.96 billion $5.18 million
May 27, 11 AM $0.999
+0.02%
$99.94 billion $3.78 million
May 27, 10 AM $0.999
+0.02%
$99.92 billion $4.11 million
May 27, 9 AM $0.999
+0.03%
$99.9 billion $4.09 million
May 27, 8 AM $0.999
+0.04%
$99.87 billion $4.28 million
May 27, 7 AM $0.998
+0.02%
$99.83 billion $5.07 million
May 27, 6 AM $0.998
+0.06%
$99.81 billion $4.77 million
May 27, 5 AM $0.998
+0.09%
$99.75 billion $4.9 million
May 27, 4 AM $0.997
+0.01%
$99.66 billion $4.97 million
May 27, 3 AM $0.997
+0.07%
$99.65 billion $5 million
May 27, 2 AM $0.996
+0.13%
$99.58 billion $4.85 million
May 27, 1 AM $0.995
+0.16%
$99.46 billion $5.13 million
May 27, 12 AM $0.993
+0.28%
$99.3 billion $5.6 million
May 26, 11 PM $0.99
+0.13%
$99.02 billion $6.12 million
May 26, 10 PM $0.989
+0.14%
$98.89 billion $6.33 million
May 26, 9 PM $0.988
+0.04%
$98.75 billion $6.33 million
May 26, 8 PM $0.987
-0.29%
$98.71 billion $6.66 million
May 26, 7 PM $0.99
-0.39%
$99 billion $6.77 million
May 26, 6 PM $0.994
+0.03%
$99.38 billion $7.54 million
May 26, 5 PM $0.994
-0.38%
$99.35 billion $7.67 million