USDH Historical Data

USDH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1
+1.47%
$ 100.49 billion $ 15.12 million
Feb 3, 3 AM $ 0.989
-1.49%
$ 98.91 billion $ 15.2 million
Feb 3, 2 AM $ 1
+1.24%
$ 100.17 billion $ 15.75 million
Feb 3, 1 AM $ 0.991
-0.64%
$ 99.14 billion $ 15.67 million
Feb 3, 12 AM $ 0.996
-0.52%
$ 99.63 billion $ 16.07 million
Feb 2, 11 PM $ 1
+0.24%
$ 100.01 billion $ 16.58 million
Feb 2, 10 PM $ 0.999
+0.18%
$ 99.87 billion $ 17.37 million
Feb 2, 9 PM $ 0.998
-0.62%
$ 99.79 billion $ 17.15 million
Feb 2, 8 PM $ 1.01
+0.30%
$ 100.51 billion $ 17.45 million
Feb 2, 7 PM $ 1
+0.41%
$ 100.43 billion $ 17.63 million
Feb 2, 6 PM $ 1
-0.49%
$ 100.03 billion $ 17.58 million
Feb 2, 5 PM $ 1
-0.45%
$ 100.15 billion $ 17.48 million
Feb 2, 4 PM $ 1
+0.47%
$ 100 billion $ 17.46 million
Feb 2, 3 PM $ 1
+0.15%
$ 100 billion $ 17.34 million
Feb 2, 2 PM $ 1
+0.35%
$ 100.01 billion $ 16.65 million
Feb 2, 1 PM $ 1
+0.08%
$ 99.98 billion $ 16.28 million
Feb 2, 12 PM $ 0.999
+0.84%
$ 99.94 billion $ 16.43 million
Feb 2, 11 AM $ 0.989
-1.12%
$ 98.92 billion $ 16.1 million
Feb 2, 10 AM $ 1
+0.78%
$ 100.18 billion $ 15.74 million
Feb 2, 9 AM $ 0.993
-0.41%
$ 99.27 billion $ 15.59 million
Feb 2, 8 AM $ 0.999
+0.80%
$ 99.86 billion $ 15.36 million
Feb 2, 7 AM $ 0.994
-0.14%
$ 99.4 billion $ 15.1 million
Feb 2, 6 AM $ 1
+0.38%
$ 100.03 billion $ 14.56 million
Feb 2, 5 AM $ 1
-0.02%
$ 100.05 billion $ 13.32 million
Feb 2, 4 AM $ 0.991
+0.06%
$ 99.14 billion $ 12.59 million
Feb 2, 3 AM $ 1.01
+0.61%
$ 101.32 billion $ 12.27 million
Feb 2, 2 AM $ 1
-0.07%
$ 100.17 billion $ 10.65 million
Feb 2, 1 AM $ 0.993
-0.97%
$ 99.34 billion $ 10.38 million
Feb 2, 12 AM $ 0.996
-0.11%
$ 99.65 billion $ 10.32 million
Feb 1, 11 PM $ 0.994
-0.47%
$ 99.42 billion $ 10.4 million
Feb 1, 10 PM $ 1
-0.10%
$ 100.14 billion $ 9.81 million
Feb 1, 9 PM $ 0.995
-0.52%
$ 99.52 billion $ 9.64 million
Feb 1, 8 PM $ 0.999
-0.51%
$ 99.93 billion $ 10.42 million
Feb 1, 7 PM $ 1
+0.06%
$ 100.19 billion $ 10.87 million
Feb 1, 6 PM $ 1
+0.15%
$ 100.11 billion $ 11.71 million
Feb 1, 5 PM $ 1
+0.09%
$ 100.21 billion $ 13 million
Feb 1, 4 PM $ 1
+0.29%
$ 100.17 billion $ 14.63 million
Feb 1, 3 PM $ 1.01
+0.57%
$ 100.58 billion $ 15.15 million
Feb 1, 2 PM $ 1
-0.61%
$ 100.14 billion $ 14.91 million
Feb 1, 1 PM $ 1.01
+0.54%
$ 100.51 billion $ 16.34 million
Feb 1, 12 PM $ 1
+0.31%
$ 100.09 billion $ 15.96 million
Feb 1, 11 AM $ 0.997
-1.22%
$ 99.68 billion $ 16.1 million
Feb 1, 10 AM $ 1.01
+0.85%
$ 100.78 billion $ 16.24 million
Feb 1, 9 AM $ 1
+0.06%
$ 100 billion $ 16.03 million
Feb 1, 8 AM $ 1
+0.32%
$ 99.96 billion $ 16.44 million
Feb 1, 7 AM $ 0.996
-0.77%
$ 99.63 billion $ 17.55 million
Feb 1, 6 AM $ 1
+0.02%
$ 100.42 billion $ 17.38 million
Feb 1, 5 AM $ 1
+0.30%
$ 100.37 billion $ 17.64 million
Feb 1, 4 AM $ 1
+0.00%
$ 100.07 billion $ 17.9 million
Feb 1, 3 AM $ 1
+0.32%
$ 100.08 billion $ 17.94 million