USDH Historical Data

USDH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.997
+0.17%
$99.74 billion $7.76 million
May 26, 3 PM $0.996
-0.36%
$99.57 billion $7.76 million
May 26, 2 PM $0.999
+0.03%
$99.93 billion $7.91 million
May 26, 1 PM $0.999
-0.06%
$99.91 billion $7.94 million
May 26, 12 PM $1
-0.08%
$99.97 billion $7.97 million
May 26, 11 AM $1
+0.26%
$100.05 billion $8.12 million
May 26, 10 AM $0.998
-0.35%
$99.79 billion $8.01 million
May 26, 9 AM $1
-0.06%
$100.14 billion $7.95 million
May 26, 8 AM $1
+0.09%
$100.2 billion $7.87 million
May 26, 7 AM $1
-0.04%
$100.11 billion $7.44 million
May 26, 6 AM $1
-0.01%
$100.15 billion $7.69 million
May 26, 5 AM $1
+0.13%
$100.16 billion $7.9 million
May 26, 4 AM $1
-0.18%
$100.02 billion $8.12 million
May 26, 3 AM $1
+0.56%
$100.2 billion $8.33 million
May 26, 2 AM $0.996
-0.40%
$99.64 billion $8.5 million
May 26, 1 AM $1
-0.40%
$100.04 billion $8.68 million
May 26, 12 AM $1
+0.42%
$100.45 billion $8.29 million
May 25, 11 PM $1
-0.11%
$100.03 billion $8.39 million
May 25, 10 PM $1
+0.13%
$100.14 billion $8.75 million
May 25, 9 PM $1
-0.15%
$100 billion $8.85 million
May 25, 8 PM $1
+0.12%
$100.15 billion $9.04 million
May 25, 7 PM $1
-0.13%
$100.03 billion $9.32 million
May 25, 6 PM $1
+0.12%
$100.15 billion $8.68 million
May 25, 5 PM $1
+0.05%
$100.03 billion $8.76 million
May 25, 4 PM $1
-0.15%
$99.98 billion $8.73 million
May 25, 3 PM $1
+0.03%
$100.03 billion $8.84 million
May 25, 2 PM $1
+0.09%
$100 billion $8.74 million
May 25, 1 PM $0.999
-0.10%
$99.92 billion $9.23 million
May 25, 12 PM $1
+0.04%
$100.02 billion $9.39 million
May 25, 11 AM $1
-0.04%
$99.98 billion $9.44 million
May 25, 10 AM $1
-0.08%
$100.02 billion $9.59 million
May 25, 9 AM $1
+0.01%
$100.09 billion $9.8 million
May 25, 8 AM $1
+0.33%
$100.08 billion $10.51 million
May 25, 7 AM $0.998
-0.27%
$99.75 billion $10.55 million
May 25, 6 AM $1
+0.05%
$100.02 billion $10.68 million
May 25, 5 AM $1
+0.11%
$99.97 billion $10.82 million
May 25, 4 AM $0.999
-0.19%
$99.86 billion $10.77 million
May 25, 3 AM $1
+0.00%
$100.05 billion $10.86 million
May 25, 2 AM $1
+0.02%
$100.19 billion $10.82 million
May 25, 1 AM $1
+0.01%
$100.09 billion $11.41 million
May 25, 12 AM $1
+0.09%
$100.04 billion $11.57 million
May 24, 11 PM $1
+0.08%
$100.13 billion $11.34 million
May 24, 10 PM $1
-0.20%
$100.05 billion $11.12 million
May 24, 9 PM $1
+0.11%
$100.25 billion $11.25 million
May 24, 8 PM $1
-0.09%
$100.14 billion $11.67 million
May 24, 7 PM $1
+0.25%
$100.22 billion $11.64 million
May 24, 6 PM $1
-0.11%
$99.98 billion $11.51 million
May 24, 5 PM $1
+0.01%
$100.08 billion $11.88 million
May 24, 4 PM $1
+0.05%
$100.08 billion $12.02 million
May 24, 3 PM $1
-0.08%
$100.03 billion $12.06 million