USDH Historical Data

USDH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1
+0.30%
$ 100.37 billion $ 17.64 million
Feb 1, 4 AM $ 1
+0.00%
$ 100.07 billion $ 17.9 million
Feb 1, 3 AM $ 1
+0.32%
$ 100.08 billion $ 17.94 million
Feb 1, 2 AM $ 0.998
-0.32%
$ 99.81 billion $ 18.23 million
Feb 1, 1 AM $ 1
-0.33%
$ 100.12 billion $ 18.26 million
Feb 1, 12 AM $ 1
+0.83%
$ 100.47 billion $ 17.8 million
Jan 31, 11 PM $ 0.996
-0.10%
$ 99.62 billion $ 17.23 million
Jan 31, 10 PM $ 0.997
+0.25%
$ 99.71 billion $ 17.06 million
Jan 31, 9 PM $ 0.995
-0.31%
$ 99.46 billion $ 17.01 million
Jan 31, 8 PM $ 0.998
-0.27%
$ 99.77 billion $ 16.7 million
Jan 31, 7 PM $ 1
+0.48%
$ 100.11 billion $ 16.87 million
Jan 31, 6 PM $ 0.997
-0.54%
$ 99.72 billion $ 17.66 million
Jan 31, 5 PM $ 1
+0.02%
$ 100.26 billion $ 18.92 million
Jan 31, 4 PM $ 1
+0.27%
$ 100.2 billion $ 17.46 million
Jan 31, 3 PM $ 0.999
-1.42%
$ 99.9 billion $ 17.27 million
Jan 31, 2 PM $ 1.01
+1.19%
$ 101.36 billion $ 17.21 million
Jan 31, 1 PM $ 1
+0.07%
$ 100.16 billion $ 16.5 million
Jan 31, 12 PM $ 1
-0.46%
$ 100.06 billion $ 16.62 million
Jan 31, 11 AM $ 1.01
+0.68%
$ 100.51 billion $ 17.21 million
Jan 31, 10 AM $ 0.998
-0.33%
$ 99.84 billion $ 17.14 million
Jan 31, 9 AM $ 1
-0.40%
$ 100.15 billion $ 17.56 million
Jan 31, 8 AM $ 1.01
-0.04%
$ 100.54 billion $ 17.74 million
Jan 31, 7 AM $ 1.01
+0.05%
$ 100.6 billion $ 17.08 million
Jan 31, 6 AM $ 1.01
+0.21%
$ 100.6 billion $ 17.65 million
Jan 31, 5 AM $ 1
+0.68%
$ 100.37 billion $ 17.85 million
Jan 31, 4 AM $ 0.996
-0.06%
$ 99.58 billion $ 17.44 million
Jan 31, 3 AM $ 0.996
+0.68%
$ 99.55 billion $ 18.23 million
Jan 31, 2 AM $ 0.989
-1.57%
$ 98.94 billion $ 18.5 million
Jan 31, 1 AM $ 1.01
+0.96%
$ 100.52 billion $ 19.49 million
Jan 31, 12 AM $ 0.995
-0.66%
$ 99.52 billion $ 20.47 million
Jan 30, 11 PM $ 1
+0.39%
$ 100.18 billion $ 20.96 million
Jan 30, 10 PM $ 0.998
-1.48%
$ 99.83 billion $ 21.05 million
Jan 30, 9 PM $ 1.01
-0.02%
$ 100.54 billion $ 21.18 million
Jan 30, 8 PM $ 1.01
+1.10%
$ 100.71 billion $ 21.22 million
Jan 30, 7 PM $ 0.997
+1.01%
$ 99.7 billion $ 20.82 million
Jan 30, 6 PM $ 0.991
-0.44%
$ 99.1 billion $ 19.6 million
Jan 30, 5 PM $ 0.995
+0.06%
$ 99.53 billion $ 18.84 million
Jan 30, 4 PM $ 1
-0.64%
$ 100.14 billion $ 18.99 million
Jan 30, 3 PM $ 1.01
+1.01%
$ 101.3 billion $ 20.19 million
Jan 30, 2 PM $ 0.998
-0.66%
$ 99.83 billion $ 21.37 million
Jan 30, 1 PM $ 1
+0.19%
$ 100.45 billion $ 22.03 million
Jan 30, 12 PM $ 1
+0.62%
$ 100.39 billion $ 22.42 million
Jan 30, 11 AM $ 0.997
+0.07%
$ 99.7 billion $ 22.22 million
Jan 30, 10 AM $ 0.997
-0.24%
$ 99.69 billion $ 22.08 million
Jan 30, 9 AM $ 1
-0.06%
$ 99.95 billion $ 21.74 million
Jan 30, 8 AM $ 1
-0.16%
$ 100.19 billion $ 21.35 million
Jan 30, 7 AM $ 0.996
-1.59%
$ 99.61 billion $ 20.82 million
Jan 30, 6 AM $ 1.01
+0.44%
$ 100.73 billion $ 20.41 million
Jan 30, 5 AM $ 0.997
+0.01%
$ 99.68 billion $ 20.11 million
Jan 30, 4 AM $ 0.997
-0.18%
$ 99.67 billion $ 20.41 million