USDH Historical Data

USDH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.997
-0.18%
$ 99.67 billion $ 20.41 million
Jan 30, 3 AM $ 0.996
-0.97%
$ 99.62 billion $ 20.28 million
Jan 30, 2 AM $ 1.01
-0.48%
$ 100.93 billion $ 20.25 million
Jan 30, 1 AM $ 1.01
+1.25%
$ 101.42 billion $ 19.54 million
Jan 30, 12 AM $ 1
+0.28%
$ 100.31 billion $ 18.56 million
Jan 29, 11 PM $ 1
-0.44%
$ 100.03 billion $ 19.09 million
Jan 29, 10 PM $ 1
-0.13%
$ 100.48 billion $ 19.18 million
Jan 29, 9 PM $ 1.01
+0.81%
$ 100.61 billion $ 19.22 million
Jan 29, 8 PM $ 0.998
-0.67%
$ 99.8 billion $ 18.47 million
Jan 29, 7 PM $ 1
+0.27%
$ 100.47 billion $ 18.68 million
Jan 29, 6 PM $ 1
-0.49%
$ 100.2 billion $ 18.38 million
Jan 29, 5 PM $ 1.01
+0.43%
$ 100.7 billion $ 17.56 million
Jan 29, 4 PM $ 1
-1.58%
$ 100.27 billion $ 17.73 million
Jan 29, 3 PM $ 1.01
+0.46%
$ 100.7 billion $ 16.69 million
Jan 29, 2 PM $ 1
+0.97%
$ 100.47 billion $ 15.4 million
Jan 29, 1 PM $ 0.995
-0.49%
$ 99.51 billion $ 15.54 million
Jan 29, 12 PM $ 1
-0.21%
$ 100 billion $ 15.79 million
Jan 29, 11 AM $ 1
+0.18%
$ 100.21 billion $ 16.41 million
Jan 29, 10 AM $ 1
-0.26%
$ 100.03 billion $ 16.7 million
Jan 29, 9 AM $ 1
+0.04%
$ 100.3 billion $ 17.43 million
Jan 29, 8 AM $ 1
+0.03%
$ 100.26 billion $ 17.61 million
Jan 29, 7 AM $ 1
+0.33%
$ 100.22 billion $ 18.12 million
Jan 29, 6 AM $ 0.999
-0.17%
$ 99.89 billion $ 18.4 million
Jan 29, 5 AM $ 1
-0.09%
$ 100.05 billion $ 18.46 million
Jan 29, 4 AM $ 1
-0.33%
$ 100.15 billion $ 18.9 million
Jan 29, 3 AM $ 1
-0.49%
$ 100.48 billion $ 19.51 million
Jan 29, 2 AM $ 1.01
+0.86%
$ 100.98 billion $ 20.72 million
Jan 29, 1 AM $ 1
-0.09%
$ 100.12 billion $ 22.44 million
Jan 29, 12 AM $ 1
+0.06%
$ 100.2 billion $ 23.61 million
Jan 28, 11 PM $ 1
+0.31%
$ 100.14 billion $ 25.98 million
Jan 28, 10 PM $ 0.998
-0.09%
$ 99.83 billion $ 25.93 million
Jan 28, 9 PM $ 0.999
-0.17%
$ 99.92 billion $ 26.19 million
Jan 28, 8 PM $ 1
+0.29%
$ 100.09 billion $ 26.23 million
Jan 28, 7 PM $ 0.998
-0.18%
$ 99.8 billion $ 26.31 million
Jan 28, 6 PM $ 1
-0.12%
$ 99.98 billion $ 25.92 million
Jan 28, 5 PM $ 1
-0.41%
$ 100.1 billion $ 25.7 million
Jan 28, 4 PM $ 1.01
+0.69%
$ 100.51 billion $ 25.96 million
Jan 28, 3 PM $ 0.998
-0.27%
$ 99.82 billion $ 27.11 million
Jan 28, 2 PM $ 1
+0.18%
$ 100.08 billion $ 26.46 million
Jan 28, 1 PM $ 0.999
-0.37%
$ 99.9 billion $ 25.5 million
Jan 28, 12 PM $ 1
-0.78%
$ 100.27 billion $ 25.08 million
Jan 28, 11 AM $ 1.01
+0.71%
$ 100.68 billion $ 24.31 million
Jan 28, 10 AM $ 1
+0.38%
$ 100.09 billion $ 24.16 million
Jan 28, 9 AM $ 0.996
-0.41%
$ 99.64 billion $ 23.98 million
Jan 28, 8 AM $ 1
+0.17%
$ 100.22 billion $ 24.37 million
Jan 28, 7 AM $ 1
+0.27%
$ 100.05 billion $ 24.14 million
Jan 28, 6 AM $ 0.997
-0.45%
$ 99.69 billion $ 24.29 million
Jan 28, 5 AM $ 1
-0.27%
$ 100.14 billion $ 25.42 million
Jan 28, 4 AM $ 1
+0.41%
$ 100.42 billion $ 25.2 million
Jan 28, 3 AM $ 1
-0.01%
$ 100.01 billion $ 24.45 million