USDH Historical Data

USDH Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $1
-0.14%
$100.11 billion $12.48 million
May 24, 1 PM $1
+0.26%
$100.25 billion $12.03 million
May 24, 12 PM $1
-0.15%
$100 billion $12.06 million
May 24, 11 AM $1
+0.10%
$100.15 billion $12.4 million
May 24, 10 AM $1
+0.18%
$100.04 billion $12.29 million
May 24, 9 AM $0.999
-0.13%
$99.87 billion $12.09 million
May 24, 8 AM $1
-0.07%
$100 billion $11.52 million
May 24, 7 AM $1
+0.15%
$100.07 billion $11.62 million
May 24, 6 AM $0.999
+0.02%
$99.91 billion $11.68 million
May 24, 5 AM $0.999
-0.11%
$99.9 billion $11.33 million
May 24, 4 AM $1
+0.07%
$100.01 billion $11.3 million
May 24, 3 AM $0.999
-0.05%
$99.94 billion $11.08 million
May 24, 2 AM $1
-0.18%
$99.99 billion $11.1 million
May 24, 1 AM $1
+0.27%
$100.17 billion $10.32 million
May 24, 12 AM $0.999
-0.10%
$99.9 billion $10.22 million
May 23, 11 PM $1
+0.07%
$100.01 billion $10.53 million
May 23, 10 PM $0.999
-0.32%
$99.94 billion $10.8 million
May 23, 9 PM $1
+0.57%
$100.26 billion $10.54 million
May 23, 8 PM $0.997
-0.29%
$99.69 billion $10.3 million
May 23, 7 PM $1
-0.06%
$99.98 billion $10.55 million
May 23, 6 PM $1
+0.02%
$100.04 billion $11.64 million
May 23, 5 PM $1
+0.13%
$100.03 billion $11.74 million
May 23, 4 PM $0.999
-0.07%
$99.9 billion $11.82 million
May 23, 3 PM $1
+0.22%
$99.97 billion $12.11 million
May 23, 2 PM $0.997
-0.32%
$99.75 billion $12.14 million
May 23, 1 PM $1
+0.05%
$100.07 billion $12.96 million
May 23, 12 PM $1
-0.02%
$100.01 billion $13.75 million
May 23, 11 AM $1
+0.00%
$100.03 billion $14.09 million
May 23, 10 AM $1
-0.03%
$100.03 billion $14.21 million
May 23, 9 AM $1
+0.03%
$100.06 billion $14.29 million
May 23, 8 AM $1
-0.19%
$100.04 billion $14.32 million
May 23, 7 AM $1
+0.08%
$100.22 billion $14.44 million
May 23, 6 AM $1
+0.14%
$100.14 billion $14.18 million
May 23, 5 AM $1
+0.18%
$100 billion $14.31 million
May 23, 4 AM $0.998
-0.15%
$99.82 billion $15.01 million
May 23, 3 AM $1
-0.01%
$100 billion $14.63 million
May 23, 2 AM $1
+0.36%
$100.03 billion $15.89 million
May 23, 1 AM $0.999
-2.63%
$99.89 billion $16.32 million
May 23, 12 AM $1.03
-7.58%
$102.66 billion $16.31 million
May 22, 11 PM $1.01
-11.66%
$101.47 billion $16.6 million
May 22, 10 PM $1.15
+11.33%
$114.83 billion $11.86 million
May 22, 9 PM $1.14
+12.44%
$114.38 billion $5.89 million
May 22, 8 PM $1.23
-50.07%
$123.03 billion $7.25 million
May 22, 7 PM $2.49
+10.38%
$248.61 billion $9.3 million
May 22, 6 PM $2.23
+106.91%
$223.24 billion $9.2 million
May 22, 5 PM $0.89
-10.46%
$89 billion $10.64 million
May 22, 4 PM $0.988
+1.94%
$98.77 billion $16.72 million
May 22, 3 PM $0.922
-11.73%
$92.18 billion $11.67 million
May 22, 2 PM $1.04
+3.59%
$104.41 billion $18.46 million
May 22, 1 PM $0.983
-1.84%
$98.28 billion $17.74 million