USDH Historical Data

USDH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $1
+0.32%
$100.12 billion $19.02 million
May 22, 11 AM $0.998
+0.01%
$99.81 billion $18.42 million
May 22, 10 AM $0.998
-0.15%
$99.78 billion $18.84 million
May 22, 9 AM $0.999
+0.62%
$99.92 billion $19.42 million
May 22, 8 AM $0.993
-0.83%
$99.31 billion $19.52 million
May 22, 7 AM $1
-0.26%
$100.14 billion $19.64 million
May 22, 6 AM $1
+0.06%
$100.4 billion $20.03 million
May 22, 5 AM $1
+0.33%
$100.34 billion $18.23 million
May 22, 4 AM $0.973
-4.72%
$97.35 billion $18.92 million
May 22, 3 AM $1.02
+3.51%
$102.23 billion $20.33 million
May 22, 2 AM $0.988
+1.50%
$98.76 billion $19.56 million
May 22, 1 AM $0.973
-3.88%
$97.33 billion $18.64 million
May 22, 12 AM $1.01
+0.75%
$101.25 billion $19.13 million
May 21, 11 PM $1.01
-0.33%
$100.52 billion $19.47 million
May 21, 10 PM $1.01
+1.53%
$100.83 billion $19.13 million
May 21, 9 PM $0.993
-1.39%
$99.29 billion $19.97 million
May 21, 8 PM $1.01
+0.92%
$100.76 billion $20.07 million
May 21, 7 PM $1.01
-0.89%
$100.51 billion $20.43 million
May 21, 6 PM $1.01
+0.39%
$101.35 billion $19.77 million
May 21, 5 PM $1.01
+2.77%
$100.89 billion $20.02 million
May 21, 4 PM $0.982
+0.84%
$98.18 billion $18.75 million
May 21, 3 PM $0.943
-5.16%
$94.3 billion $18.24 million
May 21, 2 PM $1.02
-7.85%
$101.7 billion $18.31 million
May 21, 1 PM $1.1
+0.46%
$109.72 billion $11.02 million
May 21, 12 PM $1.09
-17.27%
$109.25 billion $8.45 million
May 21, 11 AM $1.33
+11.16%
$132.72 billion $9.38 million
May 21, 10 AM $1.02
+1.90%
$102.35 billion $15.54 million
May 21, 9 AM $0.997
+0.29%
$99.71 billion $15.3 million
May 21, 8 AM $0.994
-0.44%
$99.41 billion $14.66 million
May 21, 7 AM $0.998
-0.33%
$99.84 billion $14.41 million
May 21, 6 AM $1
+0.12%
$100.18 billion $13.85 million
May 21, 5 AM $1
+0.20%
$100.05 billion $14.26 million
May 21, 4 AM $0.995
+0.41%
$99.51 billion $14.21 million
May 21, 3 AM $0.991
-0.58%
$99.11 billion $14.95 million
May 21, 2 AM $0.997
+4.97%
$99.75 billion $13.56 million
May 21, 1 AM $0.876
-6.61%
$87.56 billion $13.56 million
May 21, 12 AM $0.937
-7.60%
$93.68 billion $14.69 million
May 20, 11 PM $1.01
-4.74%
$101.49 billion $9.53 million
May 20, 10 PM $1.06
-5.48%
$106.08 billion $9.73 million
May 20, 9 PM $1.12
+8.69%
$111.9 billion $9.08 million
May 20, 8 PM $1.03
+0.86%
$103.07 billion $8.96 million
May 20, 7 PM $1.02
+0.98%
$102.23 billion $13.99 million
May 20, 6 PM $1.01
+4.21%
$101.18 billion $13.52 million
May 20, 5 PM $0.971
-7.74%
$97.08 billion $14.37 million
May 20, 4 PM $1.05
+0.08%
$105.28 billion $9.06 million
May 20, 3 PM $1.08
+6.53%
$107.95 billion $13.51 million
May 20, 2 PM $1.01
+0.86%
$101.33 billion $13.35 million
May 20, 1 PM $0.991
+7.17%
$99.06 billion $12.62 million
May 20, 12 PM $0.924
-9.38%
$92.43 billion $8.62 million
May 20, 11 AM $1.02
+1.91%
$102 billion $12.63 million