USDH Historical Data

USDH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 1
+0.41%
$ 100.42 billion $ 25.2 million
Jan 28, 3 AM $ 1
-0.01%
$ 100.01 billion $ 24.45 million
Jan 28, 2 AM $ 0.974
-2.11%
$ 97.43 billion $ 23.15 million
Jan 28, 1 AM $ 0.995
-0.63%
$ 99.53 billion $ 21.65 million
Jan 28, 12 AM $ 1
+0.15%
$ 100.16 billion $ 20.76 million
Jan 27, 11 PM $ 1
+0.40%
$ 100.01 billion $ 17.76 million
Jan 27, 10 PM $ 0.996
-0.37%
$ 99.62 billion $ 17.99 million
Jan 27, 9 PM $ 1
+0.66%
$ 99.99 billion $ 18.16 million
Jan 27, 8 PM $ 0.993
-0.38%
$ 99.34 billion $ 18.11 million
Jan 27, 7 PM $ 0.998
-0.15%
$ 99.76 billion $ 17.97 million
Jan 27, 6 PM $ 0.999
-0.31%
$ 99.92 billion $ 18.17 million
Jan 27, 5 PM $ 1
+0.27%
$ 100.23 billion $ 17.97 million
Jan 27, 4 PM $ 1
-0.75%
$ 99.95 billion $ 18.38 million
Jan 27, 3 PM $ 1.01
+0.43%
$ 100.71 billion $ 18.06 million
Jan 27, 2 PM $ 1
+0.04%
$ 100.28 billion $ 18.01 million
Jan 27, 1 PM $ 1
+0.44%
$ 100.24 billion $ 18.42 million
Jan 27, 12 PM $ 0.998
-0.05%
$ 99.8 billion $ 18.37 million
Jan 27, 11 AM $ 0.999
-0.77%
$ 99.85 billion $ 17.95 million
Jan 27, 10 AM $ 1.01
+0.57%
$ 100.62 billion $ 17.74 million
Jan 27, 9 AM $ 1
-0.17%
$ 100.05 billion $ 17.03 million
Jan 27, 8 AM $ 1
+0.65%
$ 100.22 billion $ 16.13 million
Jan 27, 7 AM $ 0.996
+0.61%
$ 99.57 billion $ 15.72 million
Jan 27, 6 AM $ 0.99
+0.35%
$ 98.97 billion $ 15.13 million
Jan 27, 5 AM $ 0.998
-0.16%
$ 99.78 billion $ 13.78 million
Jan 27, 4 AM $ 0.999
-0.06%
$ 99.94 billion $ 12.93 million
Jan 27, 3 AM $ 1
-0.25%
$ 100.01 billion $ 12.44 million
Jan 27, 2 AM $ 1
+0.60%
$ 100.26 billion $ 12.02 million
Jan 27, 1 AM $ 0.997
+0.04%
$ 99.66 billion $ 11.56 million
Jan 27, 12 AM $ 0.996
+0.09%
$ 99.62 billion $ 11.32 million
Jan 26, 11 PM $ 0.995
-0.44%
$ 99.53 billion $ 11.17 million
Jan 26, 10 PM $ 1
+0.50%
$ 99.97 billion $ 10.95 million
Jan 26, 9 PM $ 0.995
-0.65%
$ 99.47 billion $ 10.36 million
Jan 26, 8 PM $ 1
+0.09%
$ 100.12 billion $ 10.34 million
Jan 26, 7 PM $ 1
+0.21%
$ 100.02 billion $ 10.27 million
Jan 26, 6 PM $ 0.998
-0.28%
$ 99.81 billion $ 11.09 million
Jan 26, 5 PM $ 1
+0.92%
$ 100.42 billion $ 11.46 million
Jan 26, 4 PM $ 0.995
-0.96%
$ 99.48 billion $ 10.09 million
Jan 26, 3 PM $ 1
+1.03%
$ 100.45 billion $ 9.55 million
Jan 26, 2 PM $ 0.994
-0.69%
$ 99.42 billion $ 9.76 million
Jan 26, 1 PM $ 1
-0.19%
$ 100.12 billion $ 9.71 million
Jan 26, 12 PM $ 1
+0.06%
$ 100.3 billion $ 9.54 million
Jan 26, 11 AM $ 1
+0.17%
$ 100.24 billion $ 9.63 million
Jan 26, 10 AM $ 1
+0.00%
$ 100.07 billion $ 9.57 million
Jan 26, 9 AM $ 1
+0.19%
$ 100.07 billion $ 9.76 million
Jan 26, 8 AM $ 0.999
-0.13%
$ 99.88 billion $ 9.88 million
Jan 26, 7 AM $ 1
+0.09%
$ 100.01 billion $ 9.88 million
Jan 26, 6 AM $ 0.999
-0.15%
$ 99.93 billion $ 10.03 million
Jan 26, 5 AM $ 1
+0.06%
$ 100.07 billion $ 10.05 million
Jan 26, 4 AM $ 1
+0.38%
$ 100.01 billion $ 10.12 million
Jan 26, 3 AM $ 0.996
-0.26%
$ 99.64 billion $ 10.26 million