USDH Historical Data

USDH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 1
+0.38%
$ 100.01 billion $ 10.12 million
Jan 26, 3 AM $ 0.996
-0.26%
$ 99.64 billion $ 10.26 million
Jan 26, 2 AM $ 0.999
+0.01%
$ 99.9 billion $ 10.27 million
Jan 26, 1 AM $ 0.999
-0.15%
$ 99.88 billion $ 10.46 million
Jan 26, 12 AM $ 1
+0.15%
$ 100.03 billion $ 10.39 million
Jan 25, 11 PM $ 0.999
-0.15%
$ 99.89 billion $ 10.28 million
Jan 25, 10 PM $ 1
-0.37%
$ 100.06 billion $ 10.01 million
Jan 25, 9 PM $ 1
+0.14%
$ 100.35 billion $ 9.57 million
Jan 25, 8 PM $ 1
-0.16%
$ 100.21 billion $ 9.29 million
Jan 25, 7 PM $ 1.01
+0.07%
$ 100.53 billion $ 8.75 million
Jan 25, 6 PM $ 1
+0.39%
$ 100.46 billion $ 7.96 million
Jan 25, 5 PM $ 1
-0.60%
$ 100.08 billion $ 8.41 million
Jan 25, 4 PM $ 1.01
+0.84%
$ 100.68 billion $ 8.35 million
Jan 25, 3 PM $ 0.998
-0.24%
$ 99.84 billion $ 7.41 million
Jan 25, 2 PM $ 1
-0.18%
$ 100.08 billion $ 7.1 million
Jan 25, 1 PM $ 1
+0.26%
$ 100.26 billion $ 6.89 million
Jan 25, 12 PM $ 1
+0.32%
$ 100.01 billion $ 7 million
Jan 25, 11 AM $ 0.997
+0.36%
$ 99.69 billion $ 7.33 million
Jan 25, 10 AM $ 0.993
-0.62%
$ 99.33 billion $ 7.93 million
Jan 25, 9 AM $ 1
+0.71%
$ 99.95 billion $ 8.2 million
Jan 25, 8 AM $ 0.993
-0.81%
$ 99.25 billion $ 8.18 million
Jan 25, 7 AM $ 1
-0.26%
$ 100.07 billion $ 8.72 million
Jan 25, 6 AM $ 1
+0.18%
$ 100.33 billion $ 9.69 million
Jan 25, 5 AM $ 1
+0.05%
$ 100.15 billion $ 9.87 million
Jan 25, 4 AM $ 1
+0.17%
$ 100.1 billion $ 9.93 million
Jan 25, 3 AM $ 0.999
-1.03%
$ 99.93 billion $ 10.27 million
Jan 25, 2 AM $ 1.01
+0.82%
$ 100.97 billion $ 10.57 million
Jan 25, 1 AM $ 1
-0.28%
$ 100.14 billion $ 10.73 million
Jan 25, 12 AM $ 1
+0.32%
$ 100.43 billion $ 12.83 million
Jan 24, 11 PM $ 1
-0.10%
$ 100.1 billion $ 12.97 million
Jan 24, 10 PM $ 1
+0.29%
$ 100.2 billion $ 13.16 million
Jan 24, 9 PM $ 0.999
-0.26%
$ 99.91 billion $ 13.39 million
Jan 24, 8 PM $ 1
+0.58%
$ 100.17 billion $ 14.23 million
Jan 24, 7 PM $ 0.996
-1.16%
$ 99.59 billion $ 15.12 million
Jan 24, 6 PM $ 1.01
+0.79%
$ 100.75 billion $ 15.49 million
Jan 24, 5 PM $ 1
-0.42%
$ 99.97 billion $ 14.73 million
Jan 24, 4 PM $ 1
+0.12%
$ 100.39 billion $ 16.49 million
Jan 24, 3 PM $ 1
+0.40%
$ 100.27 billion $ 17.54 million
Jan 24, 2 PM $ 0.999
+0.26%
$ 99.87 billion $ 17.71 million
Jan 24, 1 PM $ 0.996
-0.17%
$ 99.61 billion $ 17.63 million
Jan 24, 12 PM $ 0.998
-0.03%
$ 99.78 billion $ 17.66 million
Jan 24, 11 AM $ 0.998
+0.25%
$ 99.81 billion $ 17.7 million
Jan 24, 10 AM $ 0.996
-0.48%
$ 99.56 billion $ 17.14 million
Jan 24, 9 AM $ 1
-0.12%
$ 100.04 billion $ 14.19 million
Jan 24, 8 AM $ 1
+0.20%
$ 100.16 billion $ 32.43 million
Jan 24, 7 AM $ 1
-0.01%
$ 99.96 billion $ 36.17 million
Jan 24, 6 AM $ 1
-0.04%
$ 99.97 billion $ 35.03 million
Jan 24, 5 AM $ 1
+0.16%
$ 100.01 billion $ 35.01 million
Jan 24, 4 AM $ 0.998
-0.12%
$ 99.85 billion $ 35.88 million
Jan 24, 3 AM $ 1
-0.10%
$ 99.96 billion $ 35.64 million