USDH Historical Data

USDH Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $1
-0.67%
$100.1 billion $12.33 million
May 20, 9 AM $1.06
+8.85%
$105.99 billion $12.11 million
May 20, 8 AM $0.991
-10.83%
$99.1 billion $9 million
May 20, 7 AM $1.06
-3.41%
$106.22 billion $8.86 million
May 20, 6 AM $1.1
-20.22%
$110.08 billion $7.67 million
May 20, 5 AM $0.981
-0.81%
$98.08 billion $4.19 million
May 20, 4 AM $0.989
-5.96%
$98.89 billion $11.26 million
May 20, 3 AM $1.05
+5.62%
$105.17 billion $11.46 million
May 20, 2 AM $0.996
+1.64%
$99.58 billion $11.49 million
May 20, 1 AM $0.98
-1.84%
$97.98 billion $10.87 million
May 20, 12 AM $0.998
-0.33%
$99.83 billion $9.34 million
May 19, 11 PM $1
-0.16%
$100.18 billion $11.23 million
May 19, 10 PM $1
+0.19%
$100.33 billion $11.09 million
May 19, 9 PM $1
-0.31%
$100.15 billion $11.24 million
May 19, 8 PM $1.01
+1.64%
$100.73 billion $11.47 million
May 19, 7 PM $0.991
-1.09%
$99.09 billion $10.31 million
May 19, 6 PM $1
+0.02%
$100.18 billion $11.15 million
May 19, 5 PM $1
+0.21%
$100.16 billion $10.69 million
May 19, 4 PM $1
-0.75%
$99.96 billion $11.89 million
May 19, 3 PM $1.01
+0.61%
$100.72 billion $11.61 million
May 19, 2 PM $1
-0.05%
$100.1 billion $11.8 million
May 19, 1 PM $1
+0.34%
$100.14 billion $11.77 million
May 19, 12 PM $0.998
-0.48%
$99.81 billion $13.83 million
May 19, 11 AM $1
-0.71%
$100.29 billion $14.05 million
May 19, 10 AM $1.01
+0.56%
$101.01 billion $14.45 million
May 19, 9 AM $1
+0.26%
$100.45 billion $15.01 million
May 19, 8 AM $1
-0.25%
$100.02 billion $15.11 million
May 19, 7 AM $1
+0.04%
$100.16 billion $15.07 million
May 19, 6 AM $1
+0.25%
$100.12 billion $15.24 million
May 19, 5 AM $0.999
+0.01%
$99.88 billion $15.88 million
May 19, 4 AM $0.999
+0.03%
$99.87 billion $16.1 million
May 19, 3 AM $0.998
-0.19%
$99.84 billion $16.03 million
May 19, 2 AM $1
-0.16%
$100.03 billion $16.5 million
May 19, 1 AM $1
+0.43%
$100.05 billion $16.76 million
May 19, 12 AM $0.995
-0.63%
$99.49 billion $19.03 million
May 18, 11 PM $1
+0.06%
$100.13 billion $21.42 million
May 18, 10 PM $1
+0.24%
$100.07 billion $23.09 million
May 18, 9 PM $0.998
-0.29%
$99.83 billion $23.79 million
May 18, 8 PM $1
+0.51%
$100.12 billion $23.65 million
May 18, 7 PM $0.996
-0.48%
$99.62 billion $23.84 million
May 18, 6 PM $1
+0.11%
$100.09 billion $23.78 million
May 18, 5 PM $1
-0.11%
$99.98 billion $23.95 million
May 18, 4 PM $1
+0.22%
$100.1 billion $22.71 million
May 18, 3 PM $0.999
-0.40%
$99.88 billion $22.61 million
May 18, 2 PM $1
+0.13%
$100.28 billion $22.46 million
May 18, 1 PM $1
+0.30%
$100.15 billion $21.86 million
May 18, 12 PM $0.998
+0.12%
$99.84 billion $19.15 million
May 18, 11 AM $0.997
-0.48%
$99.72 billion $18.49 million
May 18, 10 AM $1
+0.19%
$100.2 billion $18.18 million
May 18, 9 AM $1
+0.10%
$100.01 billion $17.77 million