USDH Historical Data

USDH Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.999
-0.30%
$99.91 billion $17.56 million
May 18, 7 AM $1
-0.01%
$100.21 billion $17.79 million
May 18, 6 AM $1
+0.11%
$100.22 billion $17.53 million
May 18, 5 AM $1
+0.22%
$100.11 billion $17.4 million
May 18, 4 AM $0.999
+0.02%
$99.89 billion $16.48 million
May 18, 3 AM $0.999
+0.01%
$99.87 billion $17.4 million
May 18, 2 AM $0.999
+0.50%
$99.85 billion $16.06 million
May 18, 1 AM $0.993
+0.76%
$99.31 billion $16.6 million
May 18, 12 AM $0.997
-8.71%
$99.73 billion $14.49 million
May 17, 11 PM $1.03
+1.87%
$102.57 billion $12.35 million
May 17, 10 PM $1
+1.05%
$100.38 billion $9.95 million
May 17, 9 PM $0.993
-0.36%
$99.26 billion $9.13 million
May 17, 8 PM $0.998
-3.11%
$99.81 billion $8.85 million
May 17, 7 PM $1.03
+2.36%
$102.74 billion $8.79 million
May 17, 6 PM $1.01
+1.76%
$100.79 billion $8.53 million
May 17, 5 PM $0.989
-0.76%
$98.91 billion $8.33 million
May 17, 4 PM $1
+0.80%
$100.21 billion $8.11 million
May 17, 3 PM $0.995
+0.52%
$99.5 billion $8.56 million
May 17, 2 PM $0.993
-1.22%
$99.25 billion $8.46 million
May 17, 1 PM $1.01
+0.95%
$100.74 billion $9.24 million
May 17, 12 PM $0.998
-0.32%
$99.81 billion $9.72 million
May 17, 11 AM $1
+0.07%
$100.02 billion $8.71 million
May 17, 10 AM $1
-0.10%
$100.11 billion $8.69 million
May 17, 9 AM $1
+0.17%
$100.19 billion $9.12 million
May 17, 8 AM $1
+0.05%
$100.03 billion $9.82 million
May 17, 7 AM $1
+0.08%
$99.95 billion $9.44 million
May 17, 6 AM $1
+0.03%
$99.99 billion $9.93 million
May 17, 5 AM $0.997
-0.11%
$99.74 billion $10.98 million
May 17, 4 AM $0.999
+0.37%
$99.88 billion $10.76 million
May 17, 3 AM $0.992
-0.83%
$99.24 billion $10.63 million
May 17, 2 AM $1
-0.09%
$100.04 billion $11.76 million
May 17, 1 AM $1
+0.12%
$100.15 billion $13.83 million
May 17, 12 AM $0.998
-0.23%
$99.8 billion $15.93 million
May 16, 11 PM $1
-0.14%
$99.99 billion $15.29 million
May 16, 10 PM $1
+0.11%
$100.15 billion $15.16 million
May 16, 9 PM $1
+0.28%
$99.97 billion $15.8 million
May 16, 8 PM $0.998
-0.06%
$99.83 billion $15.59 million
May 16, 7 PM $0.999
-0.16%
$99.86 billion $15.62 million
May 16, 6 PM $1
+0.20%
$100.13 billion $15.28 million
May 16, 5 PM $0.998
-0.24%
$99.81 billion $15.39 million
May 16, 4 PM $1
-0.16%
$99.99 billion $14.63 million
May 16, 3 PM $1
-0.03%
$100.11 billion $14.76 million
May 16, 2 PM $1
+0.11%
$100.07 billion $15.43 million
May 16, 1 PM $1
+0.06%
$100.05 billion $15.2 million
May 16, 12 PM $0.999
-0.05%
$99.95 billion $15.94 million
May 16, 11 AM $1
+0.12%
$100.1 billion $16.05 million
May 16, 10 AM $1
-0.01%
$100.08 billion $15.89 million
May 16, 9 AM $1
-0.45%
$99.97 billion $15.42 million
May 16, 8 AM $1
+0.02%
$100.11 billion $14.99 million
May 16, 7 AM $1
-0.21%
$99.97 billion $15.38 million