USDH Historical Data

USDH Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $1
+0.12%
$100.17 billion $16.86 million
May 16, 5 AM $1
-0.02%
$100.05 billion $18.35 million
May 16, 4 AM $1
+0.04%
$100.11 billion $20.72 million
May 16, 3 AM $1
-0.06%
$100.03 billion $20.52 million
May 16, 2 AM $1
+0.19%
$100.21 billion $20.63 million
May 16, 1 AM $1
+0.11%
$100.18 billion $19.22 million
May 16, 12 AM $1
-0.05%
$100.03 billion $17.23 million
May 15, 11 PM $0.999
-0.14%
$99.94 billion $18.56 million
May 15, 10 PM $1
+0.06%
$100.1 billion $18.74 million
May 15, 9 PM $1
+0.00%
$100.1 billion $18.93 million
May 15, 8 PM $1
+0.12%
$100.14 billion $19.23 million
May 15, 7 PM $1
+0.03%
$100.03 billion $21 million
May 15, 6 PM $1
+0.05%
$100.02 billion $21.55 million
May 15, 5 PM $0.999
-0.17%
$99.89 billion $21.58 million
May 15, 4 PM $0.999
-0.17%
$99.95 billion $22.59 million
May 15, 3 PM $1
+0.30%
$100.09 billion $23.25 million
May 15, 2 PM $0.999
-0.59%
$99.86 billion $23.66 million
May 15, 1 PM $1.01
-0.05%
$100.6 billion $25.32 million
May 15, 12 PM $1
+0.04%
$100.1 billion $25.82 million
May 15, 11 AM $1
+0.03%
$99.95 billion $30.98 million
May 15, 10 AM $1
+0.03%
$100.04 billion $30.89 million
May 15, 9 AM $1
+0.03%
$100.09 billion $31.22 million
May 15, 8 AM $1
+0.08%
$100.05 billion $30.69 million
May 15, 7 AM $0.999
-0.09%
$99.95 billion $30.06 million
May 15, 6 AM $1
-0.59%
$99.99 billion $28.23 million
May 15, 5 AM $1
+0.44%
$100.44 billion $26.66 million
May 15, 4 AM $1
+0.06%
$99.95 billion $24.31 million
May 15, 3 AM $1
+0.02%
$100 billion $23.8 million
May 15, 2 AM $1
+0.13%
$100.09 billion $23.86 million
May 15, 1 AM $0.999
+0.04%
$99.9 billion $22.84 million
May 15, 12 AM $0.998
+2.06%
$99.78 billion $22.71 million
May 14, 11 PM $0.979
-2.13%
$97.86 billion $21.01 million
May 14, 10 PM $0.979
-2.23%
$97.89 billion $20.61 million
May 14, 9 PM $0.998
-0.06%
$99.8 billion $19.82 million
May 14, 8 PM $0.998
-0.16%
$99.81 billion $20.42 million
May 14, 7 PM $1
-0.06%
$100.07 billion $19.01 million
May 14, 6 PM $1
+0.47%
$100.12 billion $18.48 million
May 14, 5 PM $0.998
+0.10%
$99.79 billion $18.51 million
May 14, 4 PM $0.997
+0.83%
$99.66 billion $17.53 million
May 14, 3 PM $0.997
-0.39%
$99.66 billion $17.15 million
May 14, 2 PM $1
+0.37%
$100.31 billion $16.23 million
May 14, 1 PM $1
-0.18%
$99.97 billion $14.04 million
May 14, 12 PM $0.999
-0.13%
$99.92 billion $12.74 million
May 14, 11 AM $1
-0.03%
$100.04 billion $7.39 million
May 14, 10 AM $1
+0.01%
$100.08 billion $7.17 million
May 14, 9 AM $1
+0.16%
$100.14 billion $6.92 million
May 14, 8 AM $1
-0.02%
$99.96 billion $6.97 million
May 14, 7 AM $0.999
-0.09%
$99.93 billion $6.98 million
May 14, 6 AM $1
+0.20%
$100.03 billion $7.36 million
May 14, 5 AM $0.999
-0.02%
$99.89 billion $8.32 million