USDH Historical Data

USDH Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.999
-0.20%
$99.93 billion $8.38 million
May 14, 3 AM $1
-0.02%
$100.07 billion $8.64 million
May 14, 2 AM $1
-0.02%
$99.98 billion $8.79 million
May 14, 1 AM $1
+0.03%
$100.01 billion $9.12 million
May 14, 12 AM $1
-0.02%
$99.97 billion $9.31 million
May 13, 11 PM $1
-0.06%
$99.99 billion $9.35 million
May 13, 10 PM $1
-0.01%
$100.07 billion $9.54 million
May 13, 9 PM $1
+0.01%
$100.01 billion $9.65 million
May 13, 8 PM $1
-0.05%
$99.96 billion $9.63 million
May 13, 7 PM $1
-0.06%
$99.96 billion $9.45 million
May 13, 6 PM $1
+0.01%
$100 billion $9.65 million
May 13, 5 PM $1
+0.02%
$100 billion $9.47 million
May 13, 4 PM $0.998
-0.31%
$99.83 billion $9.92 million
May 13, 3 PM $1
+0.11%
$100.21 billion $10.41 million
May 13, 2 PM $1
-0.10%
$100.16 billion $10.64 million
May 13, 1 PM $1
+0.17%
$100.25 billion $10.85 million
May 13, 12 PM $1
+0.14%
$100.17 billion $10.8 million
May 13, 11 AM $1
-0.01%
$100.01 billion $10.82 million
May 13, 10 AM $1
+0.06%
$100.04 billion $10.6 million
May 13, 9 AM $1
+0.05%
$99.97 billion $10.53 million
May 13, 8 AM $0.999
-0.01%
$99.92 billion $10.72 million
May 13, 7 AM $1
+4.04%
$99.97 billion $10.74 million
May 13, 6 AM $0.954
+8.90%
$95.4 billion $10.65 million
May 13, 5 AM $0.944
-6.29%
$94.38 billion $5.19 million
May 13, 4 AM $1.01
-3.18%
$100.79 billion $11.32 million
May 13, 3 AM $1.04
-3.89%
$103.92 billion $11.81 million
May 13, 2 AM $1.07
-4.54%
$107.43 billion $4.81 million
May 13, 1 AM $1.23
+45.62%
$123.23 billion $4.6 million
May 13, 12 AM $0.936
-8.46%
$93.6 billion $4.2 million
May 12, 11 PM $0.979
-4.31%
$97.9 billion $11.94 million
May 12, 10 PM $1.03
-8.68%
$102.88 billion $11.91 million
May 12, 9 PM $1.08
+10.31%
$108.4 billion $4.67 million
May 12, 8 PM $0.983
-18.50%
$98.29 billion $12.38 million
May 12, 7 PM $1.24
+13.43%
$123.62 billion $5 million
May 12, 6 PM $1.17
-11.63%
$116.94 billion $6.41 million
May 12, 5 PM $1.24
+39.01%
$124.44 billion $4.21 million
May 12, 4 PM $0.932
+2.17%
$93.25 billion $5.28 million
May 12, 3 PM $0.935
-8.60%
$93.45 billion $4.54 million
May 12, 2 PM $1.02
+1.81%
$102.25 billion $11.66 million
May 12, 1 PM $1
+0.73%
$100.36 billion $12.04 million
May 12, 12 PM $0.996
-0.27%
$99.61 billion $11.81 million
May 12, 11 AM $1
-0.02%
$100.03 billion $9.5 million
May 12, 10 AM $1
+0.06%
$100.06 billion $9.32 million
May 12, 9 AM $1
+0.03%
$100.07 billion $9.51 million
May 12, 8 AM $1
+0.03%
$100.02 billion $9.46 million
May 12, 7 AM $1
-0.10%
$99.96 billion $9.37 million
May 12, 6 AM $1
-0.05%
$100.02 billion $9.39 million
May 12, 5 AM $1
-0.01%
$99.97 billion $9.73 million
May 12, 4 AM $1
-0.11%
$99.96 billion $9.78 million
May 12, 3 AM $1
-0.01%
$100.03 billion $9.58 million