USDH Historical Data

USDH Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $1
-0.05%
$100.04 billion $10.11 million
May 12, 1 AM $1
+0.10%
$100.15 billion $10.52 million
May 12, 12 AM $1
+0.01%
$100.02 billion $10.5 million
May 11, 11 PM $1
-0.06%
$99.96 billion $11.64 million
May 11, 10 PM $1
+0.03%
$100.03 billion $12.06 million
May 11, 9 PM $1
+0.06%
$100.08 billion $13.11 million
May 11, 8 PM $1
+0.12%
$100.07 billion $13.38 million
May 11, 7 PM $0.999
-0.07%
$99.94 billion $13.64 million
May 11, 6 PM $1
+0.07%
$99.98 billion $13.66 million
May 11, 5 PM $0.999
-0.10%
$99.91 billion $13.61 million
May 11, 4 PM $0.999
-0.10%
$99.94 billion $13.41 million
May 11, 3 PM $1
+0.13%
$100.09 billion $13.33 million
May 11, 2 PM $1
-0.02%
$100.04 billion $13.95 million
May 11, 1 PM $1
-0.08%
$100.04 billion $13.26 million
May 11, 12 PM $1
-0.06%
$99.97 billion $12.97 million
May 11, 11 AM $1
-0.15%
$99.97 billion $12.71 million
May 11, 10 AM $1
+0.06%
$100.05 billion $12.47 million
May 11, 9 AM $1
+0.02%
$100 billion $12.27 million
May 11, 8 AM $0.999
-0.19%
$99.86 billion $12.05 million
May 11, 7 AM $1
+0.10%
$100.05 billion $12.24 million
May 11, 6 AM $0.998
-0.22%
$99.83 billion $12.2 million
May 11, 5 AM $1
+0.01%
$99.95 billion $11.75 million
May 11, 4 AM $1
-0.31%
$100.02 billion $11.45 million
May 11, 3 AM $1.01
+0.55%
$100.65 billion $11.21 million
May 11, 2 AM $1
+0.15%
$100.19 billion $10.66 million
May 11, 1 AM $1
-0.16%
$100.02 billion $10.01 million
May 11, 12 AM $1
+0.18%
$100.21 billion $9.94 million
May 10, 11 PM $0.999
+0.08%
$99.9 billion $8.9 million
May 10, 10 PM $0.997
-0.25%
$99.75 billion $8.55 million
May 10, 9 PM $1
-0.46%
$100 billion $7.4 million
May 10, 8 PM $1
+0.19%
$100.2 billion $7.08 million
May 10, 7 PM $1
-0.03%
$99.99 billion $6.92 million
May 10, 6 PM $1
+0.04%
$100 billion $6.86 million
May 10, 5 PM $1
-0.05%
$99.96 billion $6.94 million
May 10, 4 PM $0.999
-0.04%
$99.93 billion $6.92 million
May 10, 3 PM $1
+0.00%
$99.99 billion $6.56 million
May 10, 2 PM $1
-0.07%
$100.01 billion $5.71 million
May 10, 1 PM $1
-0.08%
$100.01 billion $6.36 million
May 10, 12 PM $1
+0.09%
$100.04 billion $6.41 million
May 10, 11 AM $1
+0.05%
$99.98 billion $7.06 million
May 10, 10 AM $1
+0.00%
$99.98 billion $7.18 million
May 10, 9 AM $1
+0.01%
$100 billion $7.46 million
May 10, 8 AM $1
+0.07%
$100 billion $7.61 million
May 10, 7 AM $0.999
-0.06%
$99.93 billion $7.35 million
May 10, 6 AM $1
-0.02%
$99.99 billion $7.58 million
May 10, 5 AM $1
+0.04%
$99.97 billion $7.75 million
May 10, 4 AM $1
+0.15%
$99.97 billion $7.78 million
May 10, 3 AM $1
+0.03%
$99.96 billion $8.08 million
May 10, 2 AM $0.999
-0.07%
$99.91 billion $8.26 million
May 10, 1 AM $1
+0.02%
$100.06 billion $8.49 million