USDH Historical Data

USDH Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $1
-0.03%
$100.11 billion $8.59 million
May 9, 11 PM $0.999
+0.16%
$99.92 billion $8.71 million
May 9, 10 PM $0.999
-0.07%
$99.93 billion $8.76 million
May 9, 9 PM $1
+0.00%
$100.08 billion $8.99 million
May 9, 8 PM $1
-0.05%
$100.06 billion $8.94 million
May 9, 7 PM $1
-0.14%
$100 billion $8.74 million
May 9, 6 PM $1
-0.12%
$100.11 billion $8.76 million
May 9, 5 PM $1
+0.02%
$100.19 billion $8.85 million
May 9, 4 PM $1
+0.05%
$100.08 billion $9.1 million
May 9, 3 PM $1
-0.47%
$100.06 billion $9.26 million
May 9, 2 PM $1
+0.29%
$100.34 billion $9 million
May 9, 1 PM $1
+0.50%
$100.32 billion $8.79 million
May 9, 12 PM $0.998
-0.18%
$99.83 billion $8.94 million
May 9, 11 AM $1
-0.10%
$99.99 billion $8.33 million
May 9, 10 AM $1
-0.03%
$100.1 billion $8.25 million
May 9, 9 AM $1
-0.04%
$100.07 billion $7.99 million
May 9, 8 AM $1
-0.22%
$100.12 billion $8.09 million
May 9, 7 AM $1
-0.18%
$100.03 billion $8.19 million
May 9, 6 AM $1
+0.08%
$100.05 billion $8.01 million
May 9, 5 AM $1
+0.02%
$100.02 billion $8 million
May 9, 4 AM $1
-0.04%
$100.07 billion $8.05 million
May 9, 3 AM $1.01
+0.59%
$100.75 billion $7.97 million
May 9, 2 AM $0.997
+0.24%
$99.67 billion $7.6 million
May 9, 1 AM $0.995
-0.55%
$99.46 billion $7.47 million
May 9, 12 AM $0.997
-0.31%
$99.68 billion $6.55 million
May 8, 11 PM $1
+0.08%
$100.02 billion $6.98 million
May 8, 10 PM $1
-0.07%
$99.97 billion $6.96 million
May 8, 9 PM $1
+0.00%
$100 billion $6.82 million
May 8, 8 PM $1
-0.06%
$99.96 billion $7.15 million
May 8, 7 PM $1
+0.13%
$100.01 billion $7.57 million
May 8, 6 PM $0.999
+0.07%
$99.87 billion $7.73 million
May 8, 5 PM $0.998
+0.05%
$99.82 billion $7.82 million
May 8, 4 PM $0.998
+0.05%
$99.85 billion $8.03 million
May 8, 3 PM $1
+0.19%
$100.15 billion $8.12 million
May 8, 2 PM $0.999
-0.10%
$99.87 billion $8.07 million
May 8, 1 PM $1
-0.02%
$100.04 billion $8.1 million
May 8, 12 PM $1
-0.07%
$100.02 billion $8.32 million
May 8, 11 AM $1
+0.03%
$99.99 billion $8.34 million
May 8, 10 AM $1
-0.03%
$99.97 billion $8.81 million
May 8, 9 AM $1
+0.03%
$100 billion $10.35 million
May 8, 8 AM $1
+0.08%
$100.02 billion $11.38 million
May 8, 7 AM $0.999
+0.02%
$99.89 billion $11.61 million
May 8, 6 AM $1
+0.94%
$100.3 billion $11.74 million
May 8, 5 AM $0.998
-0.13%
$99.84 billion $11.61 million
May 8, 4 AM $1
-0.02%
$100.01 billion $11.84 million
May 8, 3 AM $1
-0.11%
$99.98 billion $12.31 million
May 8, 2 AM $1
+0.11%
$100.1 billion $12.57 million
May 8, 1 AM $1
+0.08%
$100.04 billion $12.47 million
May 8, 12 AM $1
+0.04%
$100.03 billion $12.67 million
May 7, 11 PM $1
-0.04%
$100 billion $12.77 million