USDH Historical Data

USDH Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $1
-0.09%
$100.05 billion $12.75 million
May 7, 9 PM $0.999
-0.43%
$99.85 billion $12.68 million
May 7, 8 PM $0.99
-0.81%
$99.01 billion $12.31 million
May 7, 7 PM $1
-0.09%
$100 billion $11.92 million
May 7, 6 PM $0.999
-0.24%
$99.91 billion $11.74 million
May 7, 5 PM $1
-0.16%
$100.35 billion $11.47 million
May 7, 4 PM $1.01
+0.54%
$100.56 billion $11.95 million
May 7, 3 PM $1
-0.23%
$100.05 billion $11.88 million
May 7, 2 PM $1
-0.13%
$100.27 billion $11.89 million
May 7, 1 PM $1
+0.10%
$100.07 billion $12 million
May 7, 12 PM $1
+0.03%
$99.99 billion $13.02 million
May 7, 11 AM $0.999
-0.02%
$99.94 billion $14.31 million
May 7, 10 AM $1
+0.43%
$100.06 billion $14.54 million
May 7, 9 AM $0.991
-0.21%
$99.08 billion $14.2 million
May 7, 8 AM $0.994
-0.56%
$99.37 billion $13.84 million
May 7, 7 AM $0.991
-0.81%
$99.1 billion $14.46 million
May 7, 6 AM $1
-0.61%
$100.48 billion $15.37 million
May 7, 5 AM $1.01
+0.89%
$101.18 billion $16.72 million
May 7, 4 AM $0.999
-0.22%
$99.86 billion $17.91 million
May 7, 3 AM $1
-0.03%
$100.01 billion $17.57 million
May 7, 2 AM $1
+0.05%
$100.06 billion $17.42 million
May 7, 1 AM $1
-0.09%
$100.19 billion $17.77 million
May 7, 12 AM $1
-0.05%
$100.16 billion $17.66 million
May 6, 11 PM $0.997
-0.09%
$99.66 billion $17.58 million
May 6, 10 PM $0.997
+0.59%
$99.67 billion $17.66 million
May 6, 9 PM $0.999
-0.33%
$99.95 billion $18 million
May 6, 8 PM $0.998
-0.23%
$99.84 billion $18.09 million
May 6, 7 PM $1.01
+0.55%
$100.51 billion $18.15 million
May 6, 6 PM $1
-0.10%
$100.02 billion $18.27 million
May 6, 5 PM $0.998
+1.07%
$99.83 billion $18.34 million
May 6, 4 PM $0.988
-1.30%
$98.77 billion $17.48 million
May 6, 3 PM $0.999
-0.67%
$99.86 billion $17.44 million
May 6, 2 PM $1
-3.69%
$100.27 billion $17.55 million
May 6, 1 PM $1.02
+1.62%
$102.49 billion $18.08 million
May 6, 12 PM $1.01
+0.15%
$100.86 billion $17.01 million
May 6, 11 AM $1.01
+1.26%
$100.76 billion $15.68 million
May 6, 10 AM $0.981
-2.32%
$98.08 billion $14.96 million
May 6, 9 AM $1.01
+1.74%
$100.93 billion $13.84 million
May 6, 8 AM $1
+1.80%
$100.46 billion $12.81 million
May 6, 7 AM $0.987
-3.69%
$98.67 billion $11.83 million
May 6, 6 AM $1
+2.29%
$100.13 billion $11.03 million
May 6, 5 AM $0.985
-1.24%
$98.51 billion $9.6 million
May 6, 4 AM $1
+0.17%
$100.12 billion $8.36 million
May 6, 3 AM $0.999
+0.40%
$99.91 billion $8 million
May 6, 2 AM $0.999
-0.04%
$99.94 billion $8.13 million
May 6, 1 AM $1
-0.01%
$99.97 billion $7.93 million
May 6, 12 AM $1
+0.03%
$100.06 billion $7.79 million
May 5, 11 PM $1
+0.10%
$100.11 billion $7.7 million
May 5, 10 PM $1
+0.13%
$100.16 billion $7.47 million
May 5, 9 PM $1
+0.12%
$100.1 billion $7.14 million