USDH Historical Data

USDH Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $1
-0.06%
$99.98 billion $7.03 million
May 5, 7 PM $1
-0.04%
$99.95 billion $7.03 million
May 5, 6 PM $1
+0.00%
$99.97 billion $6.9 million
May 5, 5 PM $0.999
-0.11%
$99.94 billion $6.81 million
May 5, 4 PM $1
+0.16%
$100.15 billion $7.11 million
May 5, 3 PM $1
-0.05%
$99.98 billion $7.2 million
May 5, 2 PM $1
-0.02%
$100.05 billion $8.11 million
May 5, 1 PM $1
+0.11%
$100.1 billion $7.67 million
May 5, 12 PM $0.999
-0.08%
$99.92 billion $7.3 million
May 5, 11 AM $0.999
+0.01%
$99.94 billion $7.51 million
May 5, 10 AM $1
-0.04%
$100 billion $7.53 million
May 5, 9 AM $1
+0.03%
$100.04 billion $8.14 million
May 5, 8 AM $1
+0.08%
$100.07 billion $8.68 million
May 5, 7 AM $0.999
-0.05%
$99.91 billion $8.58 million
May 5, 6 AM $1
+0.03%
$100.05 billion $8.43 million
May 5, 5 AM $0.999
-0.10%
$99.87 billion $8.43 million
May 5, 4 AM $1
+0.07%
$99.99 billion $8.39 million
May 5, 3 AM $0.999
-0.08%
$99.85 billion $8.6 million
May 5, 2 AM $0.999
-0.07%
$99.92 billion $8.62 million
May 5, 1 AM $1
+0.10%
$100 billion $9.18 million
May 5, 12 AM $1
-0.15%
$99.96 billion $9.34 million
May 4, 11 PM $1
+0.08%
$100.1 billion $9.41 million
May 4, 10 PM $1
+0.12%
$100.06 billion $9.47 million
May 4, 9 PM $1
+0.00%
$100 billion $9.63 million
May 4, 8 PM $1
+0.05%
$100.08 billion $9.49 million
May 4, 7 PM $1
+0.05%
$100.11 billion $9.41 million
May 4, 6 PM $1
+0.13%
$100.09 billion $9.19 million
May 4, 5 PM $1
-0.09%
$100.01 billion $9.29 million
May 4, 4 PM $0.997
-0.26%
$99.71 billion $8.9 million
May 4, 3 PM $1
+0.46%
$100.11 billion $8.58 million
May 4, 2 PM $0.996
-0.41%
$99.65 billion $7.31 million
May 4, 1 PM $1
-0.04%
$100.01 billion $7.22 million
May 4, 12 PM $1
-0.02%
$100 billion $7.04 million
May 4, 11 AM $1
+0.16%
$100.06 billion $6.83 million
May 4, 10 AM $1
-0.10%
$99.98 billion $5.83 million
May 4, 9 AM $1
+0.06%
$100.07 billion $5.33 million
May 4, 8 AM $1
+0.04%
$100.05 billion $5.37 million
May 4, 7 AM $1
-0.08%
$99.99 billion $5.37 million
May 4, 6 AM $1
+0.04%
$100.08 billion $5.53 million
May 4, 5 AM $1
+0.04%
$100.05 billion $5.6 million
May 4, 4 AM $1
-0.05%
$100 billion $5.19 million
May 4, 3 AM $1
+0.16%
$100.05 billion $4.98 million
May 4, 2 AM $0.999
-0.06%
$99.9 billion $4.83 million
May 4, 1 AM $1
-0.06%
$99.96 billion $4.04 million
May 4, 12 AM $1
-0.05%
$100.02 billion $4.03 million
May 3, 11 PM $1
+0.10%
$100.07 billion $4.04 million
May 3, 10 PM $1
-0.07%
$99.97 billion $3.98 million
May 3, 9 PM $1
+0.08%
$100.05 billion $3.79 million
May 3, 8 PM $1
-0.01%
$99.97 billion $3.99 million
May 3, 7 PM $1
-0.01%
$99.98 billion $4.15 million