USDH Historical Data

USDH Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $1
-0.02%
$99.98 billion $4.26 million
May 3, 5 PM $1
+0.00%
$100 billion $4.11 million
May 3, 4 PM $1
-0.02%
$100.01 billion $4.07 million
May 3, 3 PM $1
+0.01%
$100.02 billion $4.18 million
May 3, 2 PM $1
-0.01%
$100.01 billion $3.98 million
May 3, 1 PM $1
-0.01%
$100.02 billion $4 million
May 3, 12 PM $1
+0.01%
$100.02 billion $3.95 million
May 3, 11 AM $1
+0.00%
$100 billion $4.37 million
May 3, 10 AM $1
+0.00%
$100 billion $4.33 million
May 3, 9 AM $1
-0.05%
$100 billion $4.28 million
May 3, 8 AM $0.999
-0.09%
$99.92 billion $4.36 million
May 3, 7 AM $1
-0.01%
$100.01 billion $4.51 million
May 3, 6 AM $1
-0.02%
$100.02 billion $4.31 million
May 3, 5 AM $1
+0.02%
$100.04 billion $4.1 million
May 3, 4 AM $1
+0.00%
$100.02 billion $4.02 million
May 3, 3 AM $1
+0.00%
$100.02 billion $4.02 million
May 3, 2 AM $1
+0.01%
$100.01 billion $3.96 million
May 3, 1 AM $1
-0.04%
$100 billion $3.96 million
May 3, 12 AM $1
+0.00%
$100.01 billion $3.85 million
May 2, 11 PM $1
-0.05%
$99.98 billion $3.77 million
May 2, 10 PM $1
-0.29%
$100.03 billion $3.74 million
May 2, 9 PM $1
-0.13%
$99.97 billion $3.6 million
May 2, 8 PM $1
-0.02%
$100.02 billion $3.48 million
May 2, 7 PM $1
+0.03%
$100.02 billion $3.25 million
May 2, 6 PM $1
-0.04%
$99.99 billion $3.09 million
May 2, 5 PM $1
+0.03%
$100.02 billion $3.27 million
May 2, 4 PM $1
+0.01%
$99.99 billion $3.43 million
May 2, 3 PM $1
+0.00%
$99.98 billion $3.39 million
May 2, 2 PM $1
-0.05%
$99.98 billion $3.58 million
May 2, 1 PM $1
-0.02%
$100 billion $4.04 million
May 2, 12 PM $1
+0.01%
$100.03 billion $4.18 million
May 2, 11 AM $1
-0.02%
$100.02 billion $3.9 million
May 2, 10 AM $1
+0.00%
$100.04 billion $4.45 million
May 2, 9 AM $1
+0.07%
$100.03 billion $4.34 million
May 2, 8 AM $1
-0.02%
$99.97 billion $4.45 million
May 2, 7 AM $1
-0.03%
$99.99 billion $4.46 million
May 2, 6 AM $1
+0.03%
$100.02 billion $4.62 million
May 2, 5 AM $1
-0.01%
$99.99 billion $4.67 million
May 2, 4 AM $1
+0.01%
$100.01 billion $4.69 million
May 2, 3 AM $1
-0.02%
$100 billion $5.38 million
May 2, 2 AM $1
+0.01%
$100.03 billion $5.46 million
May 2, 1 AM $1
+0.01%
$100.02 billion $5.47 million
May 2, 12 AM $1
+0.01%
$100.01 billion $6.46 million
May 1, 11 PM $1
-0.01%
$100 billion $6.54 million
May 1, 10 PM $1
+0.01%
$100.01 billion $6.63 million
May 1, 9 PM $1
-0.04%
$100 billion $6.65 million
May 1, 8 PM $1
+0.04%
$100.04 billion $6.6 million
May 1, 7 PM $1
-0.02%
$100 billion $6.8 million
May 1, 6 PM $1
+0.01%
$100.02 billion $6.84 million
May 1, 5 PM $1
+0.01%
$100.01 billion $6.63 million