USDH Historical Data

USDH Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $1
+0.03%
$100 billion $7.17 million
May 1, 3 PM $1
+0.01%
$99.98 billion $7.37 million
May 1, 2 PM $0.999
-0.08%
$99.91 billion $7.25 million
May 1, 1 PM $1
+0.04%
$99.99 billion $6.93 million
May 1, 12 PM $0.999
-0.05%
$99.95 billion $6.97 million
May 1, 11 AM $1
-0.03%
$99.99 billion $6.97 million
May 1, 10 AM $1
+0.05%
$100.02 billion $6.44 million
May 1, 9 AM $1
+0.03%
$99.97 billion $6.64 million
May 1, 8 AM $0.999
-0.07%
$99.94 billion $6.36 million
May 1, 7 AM $1
-0.05%
$100.01 billion $6.29 million
May 1, 6 AM $1
+0.07%
$100.07 billion $6.14 million
May 1, 5 AM $1
-0.04%
$100 billion $6.14 million
May 1, 4 AM $1
+0.03%
$100.03 billion $6.33 million
May 1, 3 AM $1
+0.02%
$100 billion $5.64 million
May 1, 2 AM $1
-0.02%
$99.98 billion $5.58 million
May 1, 1 AM $1
+0.05%
$100 billion $5.78 million
May 1, 12 AM $0.999
-0.05%
$99.94 billion $4.94 million
Apr 30, 11 PM $1
-0.03%
$100 billion $4.91 million
Apr 30, 10 PM $1
+0.01%
$100.02 billion $4.81 million
Apr 30, 9 PM $1
+0.02%
$100.01 billion $4.86 million
Apr 30, 8 PM $1
-0.02%
$99.99 billion $4.82 million
Apr 30, 7 PM $1
-0.01%
$100.01 billion $4.75 million
Apr 30, 6 PM $1
+0.05%
$100.02 billion $5.11 million
Apr 30, 5 PM $1
-0.04%
$99.97 billion $5.48 million
Apr 30, 4 PM $1
-0.04%
$100.01 billion $5.06 million
Apr 30, 3 PM $1
-0.05%
$100.05 billion $4.91 million
Apr 30, 2 PM $1
+0.13%
$100.1 billion $4.75 million
Apr 30, 1 PM $1
+0.00%
$99.96 billion $4.71 million
Apr 30, 12 PM $1
-0.17%
$99.96 billion $4.73 million
Apr 30, 11 AM $1
+0.11%
$100.13 billion $4.66 million
Apr 30, 10 AM $1
+0.07%
$100.02 billion $4.69 million
Apr 30, 9 AM $1
-0.05%
$99.95 billion $4.63 million
Apr 30, 8 AM $1
+0.00%
$100 billion $4.89 million
Apr 30, 7 AM $1
+0.06%
$100 billion $5.01 million
Apr 30, 6 AM $0.999
-0.14%
$99.94 billion $5.13 million
Apr 30, 5 AM $1
-0.01%
$100.08 billion $5.25 million
Apr 30, 4 AM $1
+0.15%
$100.09 billion $5.46 million
Apr 30, 3 AM $0.999
-0.35%
$99.94 billion $5.55 million
Apr 30, 2 AM $1
+0.35%
$100.29 billion $5.62 million
Apr 30, 1 AM $0.999
+0.12%
$99.94 billion $5.27 million
Apr 30, 12 AM $0.998
-0.20%
$99.83 billion $5.21 million
Apr 29, 11 PM $1
+0.04%
$100.03 billion $5.21 million
Apr 29, 10 PM $1
+0.07%
$99.99 billion $5.27 million
Apr 29, 9 PM $0.999
+0.00%
$99.91 billion $5.22 million
Apr 29, 8 PM $0.999
-0.12%
$99.91 billion $5.24 million
Apr 29, 7 PM $1
+0.03%
$100.04 billion $5.25 million
Apr 29, 6 PM $1
+0.04%
$100.03 billion $4.92 million
Apr 29, 5 PM $1
-0.03%
$100 billion $4.55 million
Apr 29, 4 PM $1
-0.09%
$100 billion $4.4 million
Apr 29, 3 PM $1
+0.09%
$100.09 billion $4.73 million