USDH Historical Data

USDH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $1
-0.18%
$99.99 billion $4.86 million
Apr 29, 1 PM $1
+0.08%
$100.16 billion $4.75 million
Apr 29, 12 PM $1
+0.08%
$100.08 billion $4.9 million
Apr 29, 11 AM $1
-0.02%
$100.03 billion $4.99 million
Apr 29, 10 AM $1
+0.16%
$100.05 billion $5.11 million
Apr 29, 9 AM $0.999
-0.09%
$99.89 billion $4.99 million
Apr 29, 8 AM $1
+0.04%
$100 billion $4.82 million
Apr 29, 7 AM $1
-0.04%
$99.96 billion $4.67 million
Apr 29, 6 AM $1
+0.04%
$99.98 billion $4.77 million
Apr 29, 5 AM $0.999
+0.04%
$99.92 billion $4.67 million
Apr 29, 4 AM $0.999
+0.02%
$99.88 billion $4.24 million
Apr 29, 3 AM $0.999
-0.13%
$99.87 billion $4.19 million
Apr 29, 2 AM $1
-0.03%
$100 billion $4.13 million
Apr 29, 1 AM $1
+0.02%
$100 billion $4.17 million
Apr 29, 12 AM $1
-0.02%
$99.98 billion $4.19 million
Apr 28, 11 PM $1
-0.04%
$99.98 billion $4.15 million
Apr 28, 10 PM $1
-0.06%
$99.97 billion $4.22 million
Apr 28, 9 PM $1
+0.06%
$100.02 billion $4.29 million
Apr 28, 8 PM $1
+0.13%
$100.02 billion $4.35 million
Apr 28, 7 PM $1
-0.05%
$99.97 billion $4.28 million
Apr 28, 6 PM $1
+0.06%
$99.99 billion $4.31 million
Apr 28, 5 PM $1
+0.01%
$100.01 billion $4.33 million
Apr 28, 4 PM $1
+0.01%
$100.06 billion $4.28 million
Apr 28, 3 PM $1
-0.05%
$100.08 billion $3.94 million
Apr 28, 2 PM $1
+0.30%
$100.2 billion $4.29 million
Apr 28, 1 PM $1
+0.17%
$100.07 billion $4.28 million
Apr 28, 12 PM $1
+0.03%
$99.99 billion $4.09 million
Apr 28, 11 AM $1
-0.03%
$100.02 billion $3.91 million
Apr 28, 10 AM $1
+0.07%
$100.12 billion $3.71 million
Apr 28, 9 AM $1
+0.00%
$100.07 billion $3.77 million
Apr 28, 8 AM $1
-0.18%
$100.01 billion $3.72 million
Apr 28, 7 AM $1
-0.25%
$100 billion $3.7 million
Apr 28, 6 AM $1
+0.02%
$100.03 billion $3.47 million
Apr 28, 5 AM $0.999
-0.08%
$99.93 billion $3.44 million
Apr 28, 4 AM $1
-0.03%
$99.96 billion $3.62 million
Apr 28, 3 AM $1
-0.20%
$100.04 billion $3.57 million
Apr 28, 2 AM $1
+0.06%
$100.15 billion $3.61 million
Apr 28, 1 AM $1
+0.05%
$100.06 billion $3.56 million
Apr 28, 12 AM $1
+0.00%
$100.01 billion $3.65 million
Apr 27, 11 PM $1
-0.01%
$100 billion $3.8 million
Apr 27, 10 PM $1
+0.04%
$100.02 billion $3.81 million
Apr 27, 9 PM $1
+0.00%
$99.97 billion $4.12 million
Apr 27, 8 PM $1
-0.18%
$99.98 billion $4.11 million
Apr 27, 7 PM $1
+0.20%
$100.19 billion $4.2 million
Apr 27, 6 PM $0.999
+0.00%
$99.94 billion $4.22 million
Apr 27, 5 PM $1
-0.09%
$99.97 billion $4.41 million
Apr 27, 4 PM $1
-0.09%
$99.97 billion $4.18 million
Apr 27, 3 PM $1
+0.62%
$100.41 billion $4.12 million
Apr 27, 2 PM $0.999
-0.19%
$99.92 billion $3.52 million
Apr 27, 1 PM $1
-0.05%
$100.01 billion $3.42 million