USDH Historical Data

USDH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.999
-0.08%
$99.9 billion $3.28 million
Apr 27, 11 AM $0.999
-0.04%
$99.95 billion $3.28 million
Apr 27, 10 AM $1
+0.01%
$100.04 billion $3.24 million
Apr 27, 9 AM $1
+0.04%
$100.04 billion $3.16 million
Apr 27, 8 AM $1
+0.04%
$100.03 billion $3.07 million
Apr 27, 7 AM $1
+0.00%
$100.09 billion $3.06 million
Apr 27, 6 AM $1
-0.20%
$100.14 billion $3.1 million
Apr 27, 5 AM $1.01
+0.63%
$100.67 billion $3.06 million
Apr 27, 4 AM $1
+0.18%
$100.07 billion $2.96 million
Apr 27, 3 AM $0.999
-0.07%
$99.94 billion $3.01 million
Apr 27, 2 AM $1
+0.13%
$99.96 billion $2.92 million
Apr 27, 1 AM $1
+0.28%
$100.18 billion $2.91 million
Apr 27, 12 AM $1
+0.35%
$100.16 billion $2.75 million
Apr 26, 11 PM $1
-0.14%
$99.97 billion $2.6 million
Apr 26, 10 PM $1
-0.10%
$99.99 billion $2.45 million
Apr 26, 9 PM $1
+0.10%
$100.08 billion $2.05 million
Apr 26, 8 PM $1
-0.12%
$99.98 billion $1.94 million
Apr 26, 7 PM $1
-0.05%
$100.06 billion $1.88 million
Apr 26, 6 PM $1
-0.03%
$99.96 billion $1.71 million
Apr 26, 5 PM $1
+0.01%
$99.97 billion $1.53 million
Apr 26, 4 PM $1
+0.01%
$100.01 billion $1.62 million
Apr 26, 3 PM $1
+0.03%
$100.02 billion $1.77 million
Apr 26, 2 PM $1
-0.03%
$99.98 billion $1.74 million
Apr 26, 1 PM $1
+0.00%
$100.02 billion $1.68 million
Apr 26, 12 PM $1
+0.05%
$100 billion $1.66 million
Apr 26, 11 AM $1
-0.01%
$99.96 billion $1.62 million
Apr 26, 10 AM $1
-0.01%
$99.99 billion $1.54 million
Apr 26, 9 AM $1
+0.01%
$99.97 billion $1.62 million
Apr 26, 8 AM $1
+0.00%
$100 billion $1.63 million
Apr 26, 7 AM $1
-0.01%
$99.99 billion $1.64 million
Apr 26, 6 AM $1
+0.07%
$100.04 billion $1.57 million
Apr 26, 5 AM $0.999
-0.06%
$99.94 billion $1.59 million
Apr 26, 4 AM $1
-0.01%
$99.98 billion $1.55 million
Apr 26, 3 AM $1
+0.01%
$100 billion $1.52 million
Apr 26, 2 AM $1
+0.01%
$99.99 billion $1.53 million
Apr 26, 1 AM $1
-0.01%
$99.98 billion $1.54 million
Apr 26, 12 AM $1
+0.03%
$100.02 billion $1.57 million
Apr 25, 11 PM $1
+0.01%
$100 billion $1.59 million
Apr 25, 10 PM $1
+0.03%
$99.99 billion $1.67 million
Apr 25, 9 PM $0.999
-0.04%
$99.94 billion $1.73 million
Apr 25, 8 PM $1
+0.01%
$99.98 billion $1.8 million
Apr 25, 7 PM $1
-0.04%
$99.96 billion $1.87 million
Apr 25, 6 PM $1
+0.04%
$99.98 billion $2.02 million
Apr 25, 5 PM $1
+0.18%
$100.21 billion $2.08 million
Apr 25, 4 PM $1
+0.01%
$100.02 billion $2.05 million
Apr 25, 3 PM $1
-0.04%
$99.99 billion $2.21 million
Apr 25, 2 PM $1
+0.02%
$100 billion $2.3 million
Apr 25, 1 PM $1
-0.07%
$100.01 billion $2.92 million
Apr 25, 12 PM $1
+0.06%
$100.06 billion $3.27 million
Apr 25, 11 AM $1
+0.01%
$100 billion $3.38 million