USDH Historical Data

USDH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1
+0.01%
$99.99 billion $3.76 million
Apr 25, 9 AM $1
-0.02%
$99.97 billion $3.74 million
Apr 25, 8 AM $1
-0.05%
$99.97 billion $3.98 million
Apr 25, 7 AM $1
+0.03%
$100.01 billion $4.01 million
Apr 25, 6 AM $1
+0.08%
$100.05 billion $4.45 million
Apr 25, 5 AM $1
-0.24%
$99.98 billion $4.52 million
Apr 25, 4 AM $1
+0.11%
$100.12 billion $4.49 million
Apr 25, 3 AM $1
+0.01%
$100 billion $4.55 million
Apr 25, 2 AM $1
+0.00%
$100.01 billion $5.32 million
Apr 25, 1 AM $1
+0.03%
$100.01 billion $5.37 million
Apr 25, 12 AM $1
-0.02%
$99.97 billion $6.8 million
Apr 24, 11 PM $1
-0.09%
$99.97 billion $6.86 million
Apr 24, 10 PM $1
-0.05%
$99.96 billion $6.87 million
Apr 24, 9 PM $1
+0.02%
$100.03 billion $7.21 million
Apr 24, 8 PM $1
+0.05%
$100.05 billion $7.3 million
Apr 24, 7 PM $1
+0.20%
$100.06 billion $7.22 million
Apr 24, 6 PM $1
+0.05%
$100.04 billion $7.21 million
Apr 24, 5 PM $1
+0.03%
$100 billion $7.5 million
Apr 24, 4 PM $1
+0.08%
$99.97 billion $7.8 million
Apr 24, 3 PM $1
-0.02%
$100.01 billion $7.44 million
Apr 24, 2 PM $1
+0.01%
$100.06 billion $7.62 million
Apr 24, 1 PM $1
+0.07%
$100.06 billion $7.26 million
Apr 24, 12 PM $1
+0.05%
$99.98 billion $7.11 million
Apr 24, 11 AM $1
-0.05%
$99.97 billion $7.08 million
Apr 24, 10 AM $1
+0.02%
$100.01 billion $6.89 million
Apr 24, 9 AM $1
+0.02%
$100.04 billion $7.28 million
Apr 24, 8 AM $0.999
-0.11%
$99.92 billion $7.21 million
Apr 24, 7 AM $1
-0.03%
$99.99 billion $7.21 million
Apr 24, 6 AM $1
+0.16%
$99.98 billion $6.8 million
Apr 24, 5 AM $0.999
-0.15%
$99.94 billion $6.74 million
Apr 24, 4 AM $1
-0.13%
$100.02 billion $6.86 million
Apr 24, 3 AM $1
+0.17%
$100.16 billion $6.75 million
Apr 24, 2 AM $1
+0.12%
$100.08 billion $6.22 million
Apr 24, 1 AM $1
+0.12%
$100.09 billion $6.3 million
Apr 24, 12 AM $0.999
+0.02%
$99.94 billion $4.86 million
Apr 23, 11 PM $1
+0.06%
$100.03 billion $5.03 million
Apr 23, 10 PM $0.999
+0.03%
$99.9 billion $4.97 million
Apr 23, 9 PM $1
+0.08%
$100.01 billion $4.68 million
Apr 23, 8 PM $1
+0.05%
$100.09 billion $4.72 million
Apr 23, 7 PM $0.999
-0.03%
$99.95 billion $4.74 million
Apr 23, 6 PM $1
-0.28%
$99.96 billion $4.83 million
Apr 23, 5 PM $1
+0.20%
$100.17 billion $4.6 million
Apr 23, 4 PM $1
-0.08%
$99.98 billion $4.26 million
Apr 23, 3 PM $0.999
+0.05%
$99.9 billion $4.4 million
Apr 23, 2 PM $0.999
-0.09%
$99.89 billion $4.35 million
Apr 23, 1 PM $1
+0.03%
$100.1 billion $4.63 million
Apr 23, 12 PM $1
+0.11%
$100 billion $4.6 million
Apr 23, 11 AM $1
-0.06%
$99.98 billion $4.72 million
Apr 23, 10 AM $1
+0.06%
$100.14 billion $4.56 million
Apr 23, 9 AM $1
+0.00%
$100.09 billion $4.18 million