USDH Historical Data

USDH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $1
-0.05%
$99.98 billion $4.08 million
Apr 23, 7 AM $1
+0.03%
$100.02 billion $4.1 million
Apr 23, 6 AM $1
-0.06%
$99.96 billion $4.27 million
Apr 23, 5 AM $1
+0.05%
$100.05 billion $4.35 million
Apr 23, 4 AM $0.999
-0.15%
$99.91 billion $4.58 million
Apr 23, 3 AM $1
+0.01%
$100.2 billion $4.66 million
Apr 23, 2 AM $1
+0.16%
$100.15 billion $4.81 million
Apr 23, 1 AM $1
+0.20%
$100.1 billion $5.07 million
Apr 23, 12 AM $1
-0.08%
$100.02 billion $5.09 million
Apr 22, 11 PM $1
+0.13%
$100.15 billion $5.72 million
Apr 22, 10 PM $1
+0.14%
$99.99 billion $6.05 million
Apr 22, 9 PM $1
-0.09%
$99.95 billion $6.12 million
Apr 22, 8 PM $1
+0.06%
$100.08 billion $5.99 million
Apr 22, 7 PM $0.999
-0.03%
$99.92 billion $6.31 million
Apr 22, 6 PM $1
+0.07%
$100.03 billion $6.46 million
Apr 22, 5 PM $1
-0.13%
$99.97 billion $6.5 million
Apr 22, 4 PM $1
+0.40%
$100.2 billion $6.83 million
Apr 22, 3 PM $1
-0.01%
$99.99 billion $7.13 million
Apr 22, 2 PM $1
+0.25%
$100.19 billion $8.05 million
Apr 22, 1 PM $1
-0.06%
$99.97 billion $7.89 million
Apr 22, 12 PM $1
+0.10%
$100.07 billion $7.87 million
Apr 22, 11 AM $1
+0.03%
$100 billion $7.87 million
Apr 22, 10 AM $0.999
-0.09%
$99.89 billion $8.07 million
Apr 22, 9 AM $1
-0.04%
$99.97 billion $8.3 million
Apr 22, 8 AM $1
+0.06%
$100.05 billion $8.41 million
Apr 22, 7 AM $1
+0.06%
$100.09 billion $8.64 million
Apr 22, 6 AM $1
+0.12%
$99.97 billion $8.58 million
Apr 22, 5 AM $0.996
-0.34%
$99.58 billion $8.54 million
Apr 22, 4 AM $1
+0.01%
$100.03 billion $8.25 million
Apr 22, 3 AM $1
+0.21%
$100.07 billion $8.24 million
Apr 22, 2 AM $0.995
-0.50%
$99.54 billion $7.88 million
Apr 22, 1 AM $1
+0.04%
$100.07 billion $7.64 million
Apr 22, 12 AM $1
+0.23%
$100.02 billion $7.72 million
Apr 21, 11 PM $1
+0.00%
$100 billion $6.98 million
Apr 21, 10 PM $1
+0.10%
$100.09 billion $6.66 million
Apr 21, 9 PM $1
-0.09%
$100.04 billion $6.58 million
Apr 21, 8 PM $1
-0.39%
$99.96 billion $6.65 million
Apr 21, 7 PM $0.999
-0.08%
$99.92 billion $6.41 million
Apr 21, 6 PM $1
+0.14%
$99.97 billion $6.1 million
Apr 21, 5 PM $1
+0.13%
$100.12 billion $7.46 million
Apr 21, 4 PM $1
-0.05%
$99.98 billion $7.27 million
Apr 21, 3 PM $1
-0.05%
$100.05 billion $7.36 million
Apr 21, 2 PM $0.999
-0.14%
$99.91 billion $6.75 million
Apr 21, 1 PM $1
-0.12%
$100.04 billion $9.81 million
Apr 21, 12 PM $1
+0.03%
$100.01 billion $9.82 million
Apr 21, 11 AM $1
+0.08%
$100.04 billion $9.97 million
Apr 21, 10 AM $1
-0.01%
$100.03 billion $9.74 million
Apr 21, 9 AM $1
+0.13%
$100 billion $9.52 million
Apr 21, 8 AM $1
+0.02%
$99.99 billion $9.64 million
Apr 21, 7 AM $1
+0.03%
$99.97 billion $9.63 million