Assist Historical Data

ASSIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.133
-37.55%
$ 1.33 billion $ 17,370
Mar 17, 2025 $ 0.208
-16.60%
$ 2.08 billion $ 145,743
Mar 16, 2025 $ 0.25
-65.19%
$ 2.5 billion $ 1.82 million
Mar 15, 2025 $ 0.695
-56.92%
$ 6.95 billion $ 56.35 million
Mar 14, 2025 $ 1.14
+454.52%
$ 11.41 billion $ 22.23 million
Mar 13, 2025 $ 0.206
+1.33%
$ 2.06 billion $ 1,419
Mar 12, 2025 $ 0.203
-1.65%
$ 2.03 billion $ 1,234
Mar 11, 2025 $ 0.211
-31.79%
$ 2.11 billion $ 31.94 million
Mar 10, 2025 $ 0.312
-27.29%
$ 3.12 billion $ 79.7 million
Mar 9, 2025 $ 0.417
+56.85%
$ 4.17 billion $ 86.72 million
Mar 8, 2025 $ 0.267
+6.88%
$ 2.67 billion $ 85.06 million
Mar 7, 2025 $ 0.246
+241.41%
$ 2.46 billion $ 47.1 million
Mar 6, 2025 $ 0.0722
+7.44%
$ 722 million $ 9,348
Mar 5, 2025 $ 0.0672
-5.35%
$ 672 million $ 5,336
Mar 4, 2025 $ 0.071
+4.26%
$ 710 million $ 19,473
Mar 3, 2025 $ 0.0668
-8.24%
$ 668 million $ 32,312
Download