NAOS Finance Historical Data

NAOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00847
-13.13%
$2 million $26,807
Sep 26, 2024 $0.00976
+1.10%
$2.31 million $732
Sep 25, 2024 $0.00965
+1.66%
$2.28 million $1,646
Sep 24, 2024 $0.0095
+1.25%
$2.25 million $2,996
Sep 23, 2024 $0.00938
+2.07%
$2.22 million $1,823
Sep 22, 2024 $0.00919
+0.44%
$2.17 million $227
Sep 21, 2024 $0.00915
+0.95%
$2.16 million $762
Sep 20, 2024 $0.00906
+3.57%
$2.14 million $1,233
Sep 19, 2024 $0.00875
+2.62%
$2.07 million $1,700
Sep 18, 2024 $0.00853
+0.90%
$2.02 million $530
Sep 17, 2024 $0.00845
+5.03%
$2 million $675
Sep 16, 2024 $0.00805
-1.85%
$1.9 million $641
Sep 15, 2024 $0.0082
-2.60%
$1.94 million $212
Sep 14, 2024 $0.00842
-0.85%
$1.99 million $290
Sep 13, 2024 $0.00852
+1.69%
$2.02 million $811
Sep 12, 2024 $0.00838
-0.86%
$1.98 million $1,621
Sep 11, 2024 $0.00846
+1.17%
$2 million $759
Sep 10, 2024 $0.00836
-0.32%
$1.98 million $872
Sep 9, 2024 $0.00839
+1.56%
$1.98 million $3,129
Sep 8, 2024 $0.00825
-1.01%
$1.95 million $2,165
Sep 7, 2024 $0.00833
+2.05%
$1.97 million $110
Sep 6, 2024 $0.00817
-5.28%
$1.93 million $746
Sep 5, 2024 $0.00862
-1.46%
$2.04 million $657
Sep 4, 2024 $0.00875
-1.46%
$2.07 million $675
Sep 3, 2024 $0.00893
-3.22%
$2.11 million $506
Sep 2, 2024 $0.00923
+3.92%
$2.18 million $254
Sep 1, 2024 $0.00888
-3.14%
$2.1 million $1,735
Aug 31, 2024 $0.00917
+1.57%
$2.17 million $510
Aug 30, 2024 $0.00899
-3.32%
$2.13 million $492
Aug 29, 2024 $0.0093
-2.19%
$2.2 million $3,296
Aug 28, 2024 $0.00951
+5.80%
$2.25 million $102,764
Aug 27, 2024 $0.00899
-4.08%
$2.13 million $803
Aug 26, 2024 $0.0094
-2.95%
$2.22 million $189
Aug 25, 2024 $0.00968
+0.08%
$2.29 million $2,205
Aug 24, 2024 $0.00967
+2.63%
$2.29 million $3,159
Aug 23, 2024 $0.00943
+4.78%
$2.23 million $803
Aug 22, 2024 $0.009
+0.41%
$2.13 million $124
Aug 21, 2024 $0.00897
+1.36%
$2.12 million $763
Aug 20, 2024 $0.00886
+0.00%
$2.1 million $1,234
Aug 19, 2024 $0.00886
-3.87%
$2.1 million $1,919
Aug 18, 2024 $0.00922
+1.07%
$2.18 million $1,989
Aug 17, 2024 $0.00912
+0.44%
$2.16 million $291
Aug 16, 2024 $0.00908
-0.03%
$2.15 million $1,824
Aug 15, 2024 $0.00908
-3.47%
$2.15 million $8,106
Aug 14, 2024 $0.00941
-2.51%
$2.22 million $4,372
Aug 13, 2024 $0.00965
+0.39%
$2.28 million $3,565
Aug 12, 2024 $0.00964
+5.01%
$2.28 million $4,123
Aug 11, 2024 $0.0091
+1.82%
$2.15 million $3,539
Aug 10, 2024 $0.00894
+1.63%
$2.11 million $4,980
Aug 9, 2024 $0.00879
-0.71%
$2.08 million $3,618