NAOS Finance Historical Data

NAOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00847
-13.13%
$ 2 million $ 26,807
Sep 26, 2024 $ 0.00976
+1.10%
$ 2.31 million $ 732
Sep 25, 2024 $ 0.00965
+1.66%
$ 2.28 million $ 1,646
Sep 24, 2024 $ 0.0095
+1.25%
$ 2.25 million $ 2,996
Sep 23, 2024 $ 0.00938
+2.07%
$ 2.22 million $ 1,823
Sep 22, 2024 $ 0.00919
+0.44%
$ 2.17 million $ 227
Sep 21, 2024 $ 0.00915
+0.95%
$ 2.16 million $ 762
Sep 20, 2024 $ 0.00906
+3.57%
$ 2.14 million $ 1,233
Sep 19, 2024 $ 0.00875
+2.62%
$ 2.07 million $ 1,700
Sep 18, 2024 $ 0.00853
+0.90%
$ 2.02 million $ 530
Sep 17, 2024 $ 0.00845
+5.03%
$ 2 million $ 675
Sep 16, 2024 $ 0.00805
-1.85%
$ 1.9 million $ 641
Sep 15, 2024 $ 0.0082
-2.60%
$ 1.94 million $ 212
Sep 14, 2024 $ 0.00842
-0.85%
$ 1.99 million $ 290
Sep 13, 2024 $ 0.00852
+1.69%
$ 2.02 million $ 811
Sep 12, 2024 $ 0.00838
-0.86%
$ 1.98 million $ 1,621
Sep 11, 2024 $ 0.00846
+1.17%
$ 2 million $ 759
Sep 10, 2024 $ 0.00836
-0.32%
$ 1.98 million $ 872
Sep 9, 2024 $ 0.00839
+1.56%
$ 1.98 million $ 3,129
Sep 8, 2024 $ 0.00825
-1.01%
$ 1.95 million $ 2,165
Sep 7, 2024 $ 0.00833
+2.05%
$ 1.97 million $ 110
Sep 6, 2024 $ 0.00817
-5.28%
$ 1.93 million $ 746
Sep 5, 2024 $ 0.00862
-1.46%
$ 2.04 million $ 657
Sep 4, 2024 $ 0.00875
-1.46%
$ 2.07 million $ 675
Sep 3, 2024 $ 0.00893
-3.22%
$ 2.11 million $ 506
Sep 2, 2024 $ 0.00923
+3.92%
$ 2.18 million $ 254
Sep 1, 2024 $ 0.00888
-3.14%
$ 2.1 million $ 1,735
Aug 31, 2024 $ 0.00917
+1.57%
$ 2.17 million $ 510
Aug 30, 2024 $ 0.00899
-3.32%
$ 2.13 million $ 492
Aug 29, 2024 $ 0.0093
-2.19%
$ 2.2 million $ 3,296
Aug 28, 2024 $ 0.00951
+5.80%
$ 2.25 million $ 102,764
Aug 27, 2024 $ 0.00899
-4.08%
$ 2.13 million $ 803
Aug 26, 2024 $ 0.0094
-2.95%
$ 2.22 million $ 189
Aug 25, 2024 $ 0.00968
+0.08%
$ 2.29 million $ 2,205
Aug 24, 2024 $ 0.00967
+2.63%
$ 2.29 million $ 3,159
Aug 23, 2024 $ 0.00943
+4.78%
$ 2.23 million $ 803
Aug 22, 2024 $ 0.009
+0.41%
$ 2.13 million $ 124
Aug 21, 2024 $ 0.00897
+1.36%
$ 2.12 million $ 763
Aug 20, 2024 $ 0.00886
+0.00%
$ 2.1 million $ 1,234
Aug 19, 2024 $ 0.00886
-3.87%
$ 2.1 million $ 1,919
Aug 18, 2024 $ 0.00922
+1.07%
$ 2.18 million $ 1,989
Aug 17, 2024 $ 0.00912
+0.44%
$ 2.16 million $ 291
Aug 16, 2024 $ 0.00908
-0.03%
$ 2.15 million $ 1,824
Aug 15, 2024 $ 0.00908
-3.47%
$ 2.15 million $ 8,106
Aug 14, 2024 $ 0.00941
-2.51%
$ 2.22 million $ 4,372
Aug 13, 2024 $ 0.00965
+0.39%
$ 2.28 million $ 3,565
Aug 12, 2024 $ 0.00964
+5.01%
$ 2.28 million $ 4,123
Aug 11, 2024 $ 0.0091
+1.82%
$ 2.15 million $ 3,539
Aug 10, 2024 $ 0.00894
+1.63%
$ 2.11 million $ 4,980
Aug 9, 2024 $ 0.00879
-0.71%
$ 2.08 million $ 3,618