NAOS Finance Historical Data

NAOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00883
+8.90%
$2.09 million $7,085
Aug 7, 2024 $0.00811
-6.04%
$1.92 million $8,263
Aug 6, 2024 $0.00863
+2.25%
$2.04 million $8,103
Aug 5, 2024 $0.00845
-13.35%
$2 million $20,098
Aug 4, 2024 $0.00976
-8.76%
$2.31 million $6,866
Aug 3, 2024 $0.0107
-1.20%
$2.53 million $5,272
Aug 2, 2024 $0.0108
-5.21%
$2.56 million $7,180
Aug 1, 2024 $0.0114
-1.51%
$2.69 million $5,204
Jul 31, 2024 $0.0116
-1.54%
$2.75 million $5,500
Jul 30, 2024 $0.0118
-0.10%
$2.8 million $3,908
Jul 29, 2024 $0.0118
-0.68%
$2.8 million $3,956
Jul 28, 2024 $0.0119
-2.52%
$2.82 million $6,040
Jul 27, 2024 $0.0122
+0.40%
$2.89 million $5,451
Jul 26, 2024 $0.0122
+1.81%
$2.88 million $4,553
Jul 25, 2024 $0.012
-11.82%
$2.83 million $19,630
Jul 24, 2024 $0.0136
-1.19%
$3.21 million $33,759
Jul 23, 2024 $0.0137
-2.89%
$3.25 million $8,819
Jul 22, 2024 $0.0142
-3.36%
$3.35 million $169.58 million
Jul 21, 2024 $0.0146
-15.52%
$3.46 million $378,317
Jul 20, 2024 $0.0172
+1.64%
$4.07 million $26,642
Jul 19, 2024 $0.0169
+0.35%
$4.01 million $21,200
Jul 18, 2024 $0.0169
+0.26%
$3.99 million $22,525
Jul 17, 2024 $0.0168
+0.46%
$3.98 million $28,358
Jul 16, 2024 $0.0167
-1.33%
$3.96 million $25,683
Jul 15, 2024 $0.0169
+5.09%
$3.99 million $24,948
Jul 14, 2024 $0.0161
+1.74%
$3.8 million $25,631
Jul 13, 2024 $0.0158
+0.42%
$3.74 million $33,845
Jul 12, 2024 $0.0157
-1.01%
$3.72 million $33,976
Jul 11, 2024 $0.0159
+3.25%
$3.76 million $27,634
Jul 10, 2024 $0.0154
+1.36%
$3.64 million $23,879
Jul 9, 2024 $0.0152
+0.08%
$3.6 million $23,133
Jul 8, 2024 $0.0152
+0.28%
$3.6 million $30,394
Jul 7, 2024 $0.0152
-2.84%
$3.59 million $40,064
Jul 6, 2024 $0.0156
+5.07%
$3.69 million $29,691
Jul 5, 2024 $0.0149
-7.51%
$3.51 million $23,520
Jul 4, 2024 $0.016
-8.56%
$3.79 million $33,333
Jul 3, 2024 $0.0175
-4.16%
$4.15 million $30,904
Jul 2, 2024 $0.0183
-0.31%
$4.33 million $34,222
Jul 1, 2024 $0.0184
-0.09%
$4.35 million $29,767
Jun 30, 2024 $0.0184
+1.17%
$4.34 million $22,550
Jun 29, 2024 $0.0182
+0.20%
$4.29 million $22,486
Jun 28, 2024 $0.0181
-3.67%
$4.29 million $24,418
Jun 27, 2024 $0.0188
+2.10%
$4.45 million $29,405
Jun 26, 2024 $0.0184
+6.71%
$4.36 million $36,711
Jun 25, 2024 $0.0173
-0.83%
$4.08 million $28,985
Jun 24, 2024 $0.0174
-3.35%
$4.12 million $31,400
Jun 23, 2024 $0.018
-4.08%
$4.26 million $29,448
Jun 22, 2024 $0.0188
-0.81%
$4.44 million $36,133
Jun 21, 2024 $0.019
-2.00%
$4.48 million $28,518
Jun 20, 2024 $0.0194
-1.63%
$4.59 million $28,867