NAOS Finance Historical Data

NAOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0111
+0.17%
$2.62 million $2,371
Nov 15, 2024 $0.0111
-0.85%
$2.62 million $3,432
Nov 14, 2024 $0.0112
+1.17%
$2.65 million $6,524
Nov 13, 2024 $0.0111
-4.88%
$2.61 million $9,968
Nov 12, 2024 $0.0116
-5.58%
$2.75 million $4,682
Nov 11, 2024 $0.0123
+4.20%
$2.92 million $10,170
Nov 10, 2024 $0.0119
-15.69%
$2.82 million $18,328
Nov 9, 2024 $0.0143
+150.13%
$3.39 million $68,551
Nov 8, 2024 $0.00573
+1.20%
$1.35 million $4,981
Nov 7, 2024 $0.00566
+7.88%
$1.34 million $4,332
Nov 6, 2024 $0.00526
+12.09%
$1.24 million $2,835
Nov 5, 2024 $0.0047
+2.01%
$1.11 million $877
Nov 4, 2024 $0.00461
-2.86%
$1.09 million $2,041
Nov 3, 2024 $0.00475
-1.73%
$1.12 million $1,235
Nov 2, 2024 $0.00483
-0.88%
$1.14 million $769
Nov 1, 2024 $0.00488
-2.00%
$1.15 million $1,566
Oct 31, 2024 $0.00498
-2.36%
$1.18 million $1,522
Oct 30, 2024 $0.00508
+0.66%
$1.2 million $1,874
Oct 29, 2024 $0.00505
+0.95%
$1.19 million $2,536
Oct 28, 2024 $0.00501
+5.41%
$1.18 million $766
Oct 27, 2024 $0.00532
+10.07%
$1.26 million $3,438
Oct 26, 2024 $0.00484
+1.75%
$1.14 million $989
Oct 25, 2024 $0.00475
-4.02%
$1.12 million $826
Oct 24, 2024 $0.00494
-0.23%
$1.17 million $1,563
Oct 23, 2024 $0.00495
-3.36%
$1.17 million $1,657
Oct 22, 2024 $0.00514
-1.47%
$1.22 million $2,519
Oct 21, 2024 $0.00522
-2.45%
$1.23 million $1,236
Oct 20, 2024 $0.00537
+0.46%
$1.27 million $43,363
Oct 19, 2024 $0.00535
+0.54%
$1.26 million $1,541
Oct 18, 2024 $0.00532
+1.88%
$1.26 million $600
Oct 17, 2024 $0.00522
+2.72%
$1.23 million $3,452
Oct 16, 2024 $0.00508
-2.90%
$1.2 million $3,263
Oct 15, 2024 $0.00523
+1.03%
$1.24 million $1,898
Oct 14, 2024 $0.00518
+3.45%
$1.22 million $3,338
Oct 13, 2024 $0.00501
-5.04%
$1.18 million $6,691
Oct 12, 2024 $0.00527
-11.64%
$1.25 million $13,487
Oct 11, 2024 $0.00597
+2.20%
$1.41 million $597
Oct 10, 2024 $0.00584
+0.77%
$1.38 million $205
Oct 9, 2024 $0.00579
-3.42%
$1.37 million $1,280
Oct 8, 2024 $0.006
+0.89%
$1.42 million $1,704
Oct 7, 2024 $0.00594
+2.27%
$1.4 million $1,799
Oct 6, 2024 $0.00581
+0.26%
$1.37 million $278
Oct 5, 2024 $0.0058
-0.53%
$1.37 million $383
Oct 4, 2024 $0.00583
+0.67%
$1.38 million $453
Oct 3, 2024 $0.00579
-2.56%
$1.37 million $1,853
Oct 2, 2024 $0.00595
-2.68%
$1.41 million $1,152
Oct 1, 2024 $0.00611
-5.57%
$1.44 million $1,743
Sep 30, 2024 $0.00647
-4.20%
$1.53 million $1,479
Sep 29, 2024 $0.00675
-0.80%
$1.6 million $623
Sep 28, 2024 $0.0068
-19.73%
$1.61 million $25,700