NAOS Finance Historical Data

NAOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0111
+0.17%
$ 2.62 million $ 2,371
Nov 15, 2024 $ 0.0111
-0.85%
$ 2.62 million $ 3,432
Nov 14, 2024 $ 0.0112
+1.17%
$ 2.65 million $ 6,524
Nov 13, 2024 $ 0.0111
-4.88%
$ 2.61 million $ 9,968
Nov 12, 2024 $ 0.0116
-5.58%
$ 2.75 million $ 4,682
Nov 11, 2024 $ 0.0123
+4.20%
$ 2.92 million $ 10,170
Nov 10, 2024 $ 0.0119
-15.69%
$ 2.82 million $ 18,328
Nov 9, 2024 $ 0.0143
+150.13%
$ 3.39 million $ 68,551
Nov 8, 2024 $ 0.00573
+1.20%
$ 1.35 million $ 4,981
Nov 7, 2024 $ 0.00566
+7.88%
$ 1.34 million $ 4,332
Nov 6, 2024 $ 0.00526
+12.09%
$ 1.24 million $ 2,835
Nov 5, 2024 $ 0.0047
+2.01%
$ 1.11 million $ 877
Nov 4, 2024 $ 0.00461
-2.86%
$ 1.09 million $ 2,041
Nov 3, 2024 $ 0.00475
-1.73%
$ 1.12 million $ 1,235
Nov 2, 2024 $ 0.00483
-0.88%
$ 1.14 million $ 769
Nov 1, 2024 $ 0.00488
-2.00%
$ 1.15 million $ 1,566
Oct 31, 2024 $ 0.00498
-2.36%
$ 1.18 million $ 1,522
Oct 30, 2024 $ 0.00508
+0.66%
$ 1.2 million $ 1,874
Oct 29, 2024 $ 0.00505
+0.95%
$ 1.19 million $ 2,536
Oct 28, 2024 $ 0.00501
+5.41%
$ 1.18 million $ 766
Oct 27, 2024 $ 0.00532
+10.07%
$ 1.26 million $ 3,438
Oct 26, 2024 $ 0.00484
+1.75%
$ 1.14 million $ 989
Oct 25, 2024 $ 0.00475
-4.02%
$ 1.12 million $ 826
Oct 24, 2024 $ 0.00494
-0.23%
$ 1.17 million $ 1,563
Oct 23, 2024 $ 0.00495
-3.36%
$ 1.17 million $ 1,657
Oct 22, 2024 $ 0.00514
-1.47%
$ 1.22 million $ 2,519
Oct 21, 2024 $ 0.00522
-2.45%
$ 1.23 million $ 1,236
Oct 20, 2024 $ 0.00537
+0.46%
$ 1.27 million $ 43,363
Oct 19, 2024 $ 0.00535
+0.54%
$ 1.26 million $ 1,541
Oct 18, 2024 $ 0.00532
+1.88%
$ 1.26 million $ 600
Oct 17, 2024 $ 0.00522
+2.72%
$ 1.23 million $ 3,452
Oct 16, 2024 $ 0.00508
-2.90%
$ 1.2 million $ 3,263
Oct 15, 2024 $ 0.00523
+1.03%
$ 1.24 million $ 1,898
Oct 14, 2024 $ 0.00518
+3.45%
$ 1.22 million $ 3,338
Oct 13, 2024 $ 0.00501
-5.04%
$ 1.18 million $ 6,691
Oct 12, 2024 $ 0.00527
-11.64%
$ 1.25 million $ 13,487
Oct 11, 2024 $ 0.00597
+2.20%
$ 1.41 million $ 597
Oct 10, 2024 $ 0.00584
+0.77%
$ 1.38 million $ 205
Oct 9, 2024 $ 0.00579
-3.42%
$ 1.37 million $ 1,280
Oct 8, 2024 $ 0.006
+0.89%
$ 1.42 million $ 1,704
Oct 7, 2024 $ 0.00594
+2.27%
$ 1.4 million $ 1,799
Oct 6, 2024 $ 0.00581
+0.26%
$ 1.37 million $ 278
Oct 5, 2024 $ 0.0058
-0.53%
$ 1.37 million $ 383
Oct 4, 2024 $ 0.00583
+0.67%
$ 1.38 million $ 453
Oct 3, 2024 $ 0.00579
-2.56%
$ 1.37 million $ 1,853
Oct 2, 2024 $ 0.00595
-2.68%
$ 1.41 million $ 1,152
Oct 1, 2024 $ 0.00611
-5.57%
$ 1.44 million $ 1,743
Sep 30, 2024 $ 0.00647
-4.20%
$ 1.53 million $ 1,479
Sep 29, 2024 $ 0.00675
-0.80%
$ 1.6 million $ 623
Sep 28, 2024 $ 0.0068
-19.73%
$ 1.61 million $ 25,700