Coinranking
NAOS Finance Historical Data
NAOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $0.0197 | +0.61% | ||
| Jun 18, 2024 | $0.0196 | -7.60% | ||
| Jun 17, 2024 | $0.0212 | -3.48% | ||
| Jun 16, 2024 | $0.022 | -1.72% | ||
| Jun 15, 2024 | $0.0224 | +2.20% | ||
| Jun 14, 2024 | $0.0219 | -1.34% | ||
| Jun 13, 2024 | $0.0222 | -2.08% | ||
| Jun 12, 2024 | $0.0226 | -1.11% | ||
| Jun 11, 2024 | $0.0229 | -4.45% | ||
| Jun 10, 2024 | $0.0242 | -1.73% | ||
| Jun 9, 2024 | $0.0246 | -0.89% | ||
| Jun 8, 2024 | $0.0249 | +1.00% | ||
| Jun 7, 2024 | $0.0246 | -6.92% | ||
| Jun 6, 2024 | $0.0265 | -21.44% | ||
| Jun 5, 2024 | $0.0337 | +21.14% | ||
| Jun 4, 2024 | $0.0278 | +3.55% | ||
| Jun 3, 2024 | $0.0268 | -1.78% | ||
| Jun 2, 2024 | $0.0273 | -0.75% | ||
| Jun 1, 2024 | $0.0276 | -0.50% | ||
| May 31, 2024 | $0.0277 | +1.34% | ||
| May 30, 2024 | $0.0273 | +0.44% | ||
| May 29, 2024 | $0.0273 | -3.99% | ||
| May 28, 2024 | $0.0285 | -7.81% | ||
| May 27, 2024 | $0.0309 | -1.31% | ||
| May 26, 2024 | $0.0312 | +0.15% | ||
| May 25, 2024 | $0.0312 | -0.90% | ||
| May 24, 2024 | $0.0315 | -1.17% | ||
| May 23, 2024 | $0.0318 | +0.34% | ||
| May 22, 2024 | $0.0317 | -4.81% | ||
| May 21, 2024 | $0.0333 | +4.42% | ||
| May 20, 2024 | $0.0319 | +9.09% | ||
| May 19, 2024 | $0.0293 | -1.79% | ||
| May 18, 2024 | $0.0298 | +2.08% | ||
| May 17, 2024 | $0.0293 | +8.81% | ||
| May 16, 2024 | $0.0269 | -7.62% | ||
| May 15, 2024 | $0.0289 | -1.62% | ||
| May 14, 2024 | $0.0294 | -3.60% | ||
| May 13, 2024 | $0.0305 | +0.66% | ||
| May 12, 2024 | $0.0303 | -0.39% | ||
| May 11, 2024 | $0.0304 | -0.73% | ||
| May 10, 2024 | $0.0306 | -2.04% | ||
| May 9, 2024 | $0.0312 | +1.61% | ||
| May 8, 2024 | $0.0307 | -2.39% | ||
| May 7, 2024 | $0.0314 | -1.91% | ||
| May 6, 2024 | $0.032 | -2.37% | ||
| May 5, 2024 | $0.0328 | +0.23% | ||
| May 4, 2024 | $0.0327 | +2.71% | ||
| May 3, 2024 | $0.0318 | +3.29% | ||
| May 2, 2024 | $0.0308 | +2.08% | ||
| May 1, 2024 | $0.0302 | -4.25% | ||