NAOS Finance Historical Data

NAOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0197
+0.61%
$ 4.66 million $ 37,682
Jun 18, 2024 $ 0.0196
-7.60%
$ 4.63 million $ 38,538
Jun 17, 2024 $ 0.0212
-3.48%
$ 5.01 million $ 37,299
Jun 16, 2024 $ 0.022
-1.72%
$ 5.19 million $ 36,118
Jun 15, 2024 $ 0.0224
+2.20%
$ 5.29 million $ 33,043
Jun 14, 2024 $ 0.0219
-1.34%
$ 5.17 million $ 28,673
Jun 13, 2024 $ 0.0222
-2.08%
$ 5.24 million $ 26,224
Jun 12, 2024 $ 0.0226
-1.11%
$ 5.35 million $ 31,435
Jun 11, 2024 $ 0.0229
-4.45%
$ 5.41 million $ 29,018
Jun 10, 2024 $ 0.0242
-1.73%
$ 5.71 million $ 24,897
Jun 9, 2024 $ 0.0246
-0.89%
$ 5.83 million $ 24,615
Jun 8, 2024 $ 0.0249
+1.00%
$ 5.88 million $ 35,317
Jun 7, 2024 $ 0.0246
-6.92%
$ 5.82 million $ 43,538
Jun 6, 2024 $ 0.0265
-21.44%
$ 6.25 million $ 32,369
Jun 5, 2024 $ 0.0337
+21.14%
$ 7.96 million $ 32,292
Jun 4, 2024 $ 0.0278
+3.55%
$ 6.57 million $ 20,317
Jun 3, 2024 $ 0.0268
-1.78%
$ 6.33 million $ 34,740
Jun 2, 2024 $ 0.0273
-0.75%
$ 6.46 million $ 32,358
Jun 1, 2024 $ 0.0276
-0.50%
$ 6.51 million $ 30,112
May 31, 2024 $ 0.0277
+1.34%
$ 6.55 million $ 31,072
May 30, 2024 $ 0.0273
+0.44%
$ 6.46 million $ 30,168
May 29, 2024 $ 0.0273
-3.99%
$ 6.44 million $ 31,733
May 28, 2024 $ 0.0285
-7.81%
$ 6.73 million $ 49,554
May 27, 2024 $ 0.0309
-1.31%
$ 7.3 million $ 39,659
May 26, 2024 $ 0.0312
+0.15%
$ 7.39 million $ 31,973
May 25, 2024 $ 0.0312
-0.90%
$ 7.37 million $ 27,986
May 24, 2024 $ 0.0315
-1.17%
$ 7.44 million $ 32,693
May 23, 2024 $ 0.0318
+0.34%
$ 7.51 million $ 35,934
May 22, 2024 $ 0.0317
-4.81%
$ 7.5 million $ 30,463
May 21, 2024 $ 0.0333
+4.42%
$ 7.87 million $ 37,372
May 20, 2024 $ 0.0319
+9.09%
$ 7.53 million $ 34,377
May 19, 2024 $ 0.0293
-1.79%
$ 6.92 million $ 30,428
May 18, 2024 $ 0.0298
+2.08%
$ 7.04 million $ 31,203
May 17, 2024 $ 0.0293
+8.81%
$ 6.92 million $ 31,828
May 16, 2024 $ 0.0269
-7.62%
$ 6.35 million $ 32,073
May 15, 2024 $ 0.0289
-1.62%
$ 6.83 million $ 37,485
May 14, 2024 $ 0.0294
-3.60%
$ 6.94 million $ 35,659
May 13, 2024 $ 0.0305
+0.66%
$ 7.21 million $ 29,206
May 12, 2024 $ 0.0303
-0.39%
$ 7.16 million $ 32,218
May 11, 2024 $ 0.0304
-0.73%
$ 7.19 million $ 32,327
May 10, 2024 $ 0.0306
-2.04%
$ 7.24 million $ 23,530
May 9, 2024 $ 0.0312
+1.61%
$ 7.37 million $ 31,186
May 8, 2024 $ 0.0307
-2.39%
$ 7.26 million $ 27,083
May 7, 2024 $ 0.0314
-1.91%
$ 7.42 million $ 22,821
May 6, 2024 $ 0.032
-2.37%
$ 7.56 million $ 26,719
May 5, 2024 $ 0.0328
+0.23%
$ 7.74 million $ 29,430
May 4, 2024 $ 0.0327
+2.71%
$ 7.73 million $ 28,535
May 3, 2024 $ 0.0318
+3.29%
$ 7.52 million $ 33,338
May 2, 2024 $ 0.0308
+2.08%
$ 7.27 million $ 34,549
May 1, 2024 $ 0.0302
-4.25%
$ 7.13 million $ 47,104