Coinranking
NAOS Finance Historical Data
NAOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2024 | $0.0316 | -5.10% | ||
| Apr 29, 2024 | $0.0333 | -5.99% | ||
| Apr 28, 2024 | $0.0354 | -0.88% | ||
| Apr 27, 2024 | $0.0357 | -1.85% | ||
| Apr 26, 2024 | $0.0364 | -1.87% | ||
| Apr 25, 2024 | $0.0371 | -2.62% | ||
| Apr 24, 2024 | $0.0381 | -1.55% | ||
| Apr 23, 2024 | $0.0387 | +8.30% | ||
| Apr 22, 2024 | $0.0357 | +0.19% | ||
| Apr 21, 2024 | $0.0356 | +8.81% | ||
| Apr 20, 2024 | $0.0328 | +1.15% | ||
| Apr 19, 2024 | $0.0324 | +1.70% | ||
| Apr 18, 2024 | $0.0318 | +1.16% | ||
| Apr 17, 2024 | $0.0314 | -0.26% | ||
| Apr 16, 2024 | $0.0315 | -3.92% | ||
| Apr 15, 2024 | $0.0329 | -1.69% | ||
| Apr 14, 2024 | $0.0334 | +6.03% | ||
| Apr 13, 2024 | $0.0315 | -9.09% | ||
| Apr 12, 2024 | $0.0347 | -5.12% | ||
| Apr 11, 2024 | $0.0366 | -2.34% | ||
| Apr 10, 2024 | $0.0375 | +1.70% | ||
| Apr 9, 2024 | $0.0368 | -9.92% | ||
| Apr 8, 2024 | $0.0409 | -11.42% | ||
| Apr 7, 2024 | $0.0461 | +17.75% | ||
| Apr 6, 2024 | $0.0392 | +4.21% | ||
| Apr 5, 2024 | $0.0376 | -3.47% | ||
| Apr 4, 2024 | $0.039 | -10.46% | ||
| Apr 3, 2024 | $0.0435 | -0.55% | ||
| Apr 2, 2024 | $0.0437 | -5.14% | ||
| Apr 1, 2024 | $0.0461 | -25.59% | ||
| Mar 31, 2024 | $0.062 | +3.46% | ||
| Mar 30, 2024 | $0.0599 | -3.56% | ||
| Mar 29, 2024 | $0.156 | +113.13% | ||
| Mar 28, 2024 | $0.0734 | +0.83% | ||
| Mar 27, 2024 | $0.0728 | +3.66% | ||
| Mar 26, 2024 | $0.0702 | +36.23% | ||
| Mar 25, 2024 | $0.0515 | +34.03% | ||
| Mar 24, 2024 | $0.0384 | +19.37% | ||
| Mar 23, 2024 | $0.0323 | +1.61% | ||
| Mar 22, 2024 | $0.0317 | -11.71% | ||
| Mar 21, 2024 | $0.0359 | +44.49% | ||
| Mar 20, 2024 | $0.0248 | +6.63% | ||
| Mar 19, 2024 | $0.0232 | -8.33% | ||
| Mar 18, 2024 | $0.0253 | -4.09% | ||
| Mar 17, 2024 | $0.0265 | -3.15% | ||
| Mar 16, 2024 | $0.0273 | -2.18% | ||
| Mar 15, 2024 | $0.0278 | -9.38% | ||
| Mar 14, 2024 | $0.0307 | -4.67% | ||
| Mar 13, 2024 | $0.0318 | -0.21% | ||
| Mar 12, 2024 | $0.0319 | +5.59% | ||