NAOS Finance Historical Data

NAOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0316
-5.10%
$ 7.46 million $ 31,653
Apr 29, 2024 $ 0.0333
-5.99%
$ 7.86 million $ 43,398
Apr 28, 2024 $ 0.0354
-0.88%
$ 8.36 million $ 34,725
Apr 27, 2024 $ 0.0357
-1.85%
$ 8.44 million $ 35,377
Apr 26, 2024 $ 0.0364
-1.87%
$ 8.6 million $ 37,232
Apr 25, 2024 $ 0.0371
-2.62%
$ 8.77 million $ 36,046
Apr 24, 2024 $ 0.0381
-1.55%
$ 9 million $ 46,220
Apr 23, 2024 $ 0.0387
+8.30%
$ 9.14 million $ 90,148
Apr 22, 2024 $ 0.0357
+0.19%
$ 8.44 million $ 40,372
Apr 21, 2024 $ 0.0356
+8.81%
$ 8.42 million $ 65,992
Apr 20, 2024 $ 0.0328
+1.15%
$ 7.74 million $ 35,913
Apr 19, 2024 $ 0.0324
+1.70%
$ 7.65 million $ 33,176
Apr 18, 2024 $ 0.0318
+1.16%
$ 7.52 million $ 31,115
Apr 17, 2024 $ 0.0314
-0.26%
$ 7.43 million $ 38,848
Apr 16, 2024 $ 0.0315
-3.92%
$ 7.46 million $ 35,937
Apr 15, 2024 $ 0.0329
-1.69%
$ 7.76 million $ 41,966
Apr 14, 2024 $ 0.0334
+6.03%
$ 7.9 million $ 43,425
Apr 13, 2024 $ 0.0315
-9.09%
$ 7.45 million $ 53,936
Apr 12, 2024 $ 0.0347
-5.12%
$ 8.2 million $ 67,580
Apr 11, 2024 $ 0.0366
-2.34%
$ 8.65 million $ 31,165
Apr 10, 2024 $ 0.0375
+1.70%
$ 8.85 million $ 38,446
Apr 9, 2024 $ 0.0368
-9.92%
$ 8.7 million $ 62,313
Apr 8, 2024 $ 0.0409
-11.42%
$ 9.66 million $ 136,222
Apr 7, 2024 $ 0.0461
+17.75%
$ 10.9 million $ 81,033
Apr 6, 2024 $ 0.0392
+4.21%
$ 9.26 million $ 71,399
Apr 5, 2024 $ 0.0376
-3.47%
$ 8.89 million $ 58,951
Apr 4, 2024 $ 0.039
-10.46%
$ 9.21 million $ 72,562
Apr 3, 2024 $ 0.0435
-0.55%
$ 10.28 million $ 61,397
Apr 2, 2024 $ 0.0437
-5.14%
$ 10.34 million $ 63,717
Apr 1, 2024 $ 0.0461
-25.59%
$ 10.9 million $ 323,870
Mar 31, 2024 $ 0.062
+3.46%
$ 14.64 million $ 165,969
Mar 30, 2024 $ 0.0599
-3.56%
$ 14.15 million $ 204,833
Mar 29, 2024 $ 0.156
+113.13%
$ 36.95 million $ 122,278
Mar 28, 2024 $ 0.0734
+0.83%
$ 17.34 million $ 454,040
Mar 27, 2024 $ 0.0728
+3.66%
$ 17.19 million $ 679,573
Mar 26, 2024 $ 0.0702
+36.23%
$ 16.59 million $ 1.56 million
Mar 25, 2024 $ 0.0515
+34.03%
$ 12.18 million $ 332,233
Mar 24, 2024 $ 0.0384
+19.37%
$ 9.08 million $ 177,024
Mar 23, 2024 $ 0.0323
+1.61%
$ 7.63 million $ 94,486
Mar 22, 2024 $ 0.0317
-11.71%
$ 7.49 million $ 144,652
Mar 21, 2024 $ 0.0359
+44.49%
$ 8.47 million $ 329,300
Mar 20, 2024 $ 0.0248
+6.63%
$ 5.86 million $ 61,194
Mar 19, 2024 $ 0.0232
-8.33%
$ 5.48 million $ 46,114
Mar 18, 2024 $ 0.0253
-4.09%
$ 5.98 million $ 53,424
Mar 17, 2024 $ 0.0265
-3.15%
$ 6.26 million $ 89,550
Mar 16, 2024 $ 0.0273
-2.18%
$ 6.45 million $ 56,667
Mar 15, 2024 $ 0.0278
-9.38%
$ 6.56 million $ 72,347
Mar 14, 2024 $ 0.0307
-4.67%
$ 7.24 million $ 62,342
Mar 13, 2024 $ 0.0318
-0.21%
$ 7.51 million $ 72,512
Mar 12, 2024 $ 0.0319
+5.59%
$ 7.53 million $ 94,050