NAOS Finance Historical Data

NAOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0301
+4.02%
$ 7.12 million $ 73,632
Mar 10, 2024 $ 0.029
+7.86%
$ 6.85 million $ 83,540
Mar 9, 2024 $ 0.0268
+2.66%
$ 6.34 million $ 60,232
Mar 8, 2024 $ 0.0262
-0.65%
$ 6.18 million $ 68,708
Mar 7, 2024 $ 0.0263
+7.24%
$ 6.23 million $ 171,741
Mar 6, 2024 $ 0.0245
+33.17%
$ 5.8 million $ 82,230
Mar 5, 2024 $ 0.0185
-4.28%
$ 4.37 million $ 51,100
Mar 4, 2024 $ 0.0194
+3.41%
$ 4.58 million $ 52,144
Mar 3, 2024 $ 0.0187
+8.69%
$ 4.43 million $ 54,348
Mar 2, 2024 $ 0.0172
-4.31%
$ 4.07 million $ 51,931
Mar 1, 2024 $ 0.0181
+6.01%
$ 4.27 million $ 59,482
Feb 29, 2024 $ 0.017
-9.00%
$ 4.02 million $ 58,221
Feb 28, 2024 $ 0.0186
+1.12%
$ 4.41 million $ 52,818
Feb 27, 2024 $ 0.0184
-0.91%
$ 4.36 million $ 49,709
Feb 26, 2024 $ 0.0186
+3.84%
$ 4.4 million $ 49,085
Feb 25, 2024 $ 0.0179
-1.39%
$ 4.23 million $ 55,585
Feb 24, 2024 $ 0.0182
+1.99%
$ 4.29 million $ 46,090
Feb 23, 2024 $ 0.0178
-2.57%
$ 4.21 million $ 55,245
Feb 22, 2024 $ 0.0183
+2.29%
$ 4.32 million $ 42,292
Feb 21, 2024 $ 0.0179
+0.18%
$ 4.24 million $ 42,754
Feb 20, 2024 $ 0.0179
-9.70%
$ 4.23 million $ 83,207
Feb 19, 2024 $ 0.0198
+16.32%
$ 4.67 million $ 37,775
Feb 18, 2024 $ 0.017
+0.35%
$ 4.02 million $ 54,104
Feb 17, 2024 $ 0.0169
+3.98%
$ 4 million $ 47,642
Feb 16, 2024 $ 0.0163
-4.33%
$ 3.86 million $ 46,058
Feb 15, 2024 $ 0.017
+0.53%
$ 4.02 million $ 49,863
Feb 14, 2024 $ 0.0169
-1.04%
$ 4 million $ 54,043
Feb 13, 2024 $ 0.0172
-2.35%
$ 4.06 million $ 46,417
Feb 12, 2024 $ 0.0176
+1.68%
$ 4.17 million $ 47,942
Feb 11, 2024 $ 0.0173
-0.49%
$ 4.09 million $ 47,842
Feb 10, 2024 $ 0.0174
+2.92%
$ 4.11 million $ 57,936
Feb 9, 2024 $ 0.0169
+3.53%
$ 3.99 million $ 44,927
Feb 8, 2024 $ 0.0163
-2.77%
$ 3.86 million $ 50,837
Feb 7, 2024 $ 0.0169
+6.89%
$ 3.98 million $ 48,929
Feb 6, 2024 $ 0.0158
+4.09%
$ 3.73 million $ 38,319
Feb 5, 2024 $ 0.0151
+2.51%
$ 3.58 million $ 40,802
Feb 4, 2024 $ 0.0148
+3.05%
$ 3.49 million $ 47,952
Feb 3, 2024 $ 0.0143
+0.41%
$ 3.38 million $ 46,450
Feb 2, 2024 $ 0.0143
-2.14%
$ 3.37 million $ 50,717
Feb 1, 2024 $ 0.0146
-10.55%
$ 3.44 million $ 96,109
Jan 31, 2024 $ 0.0163
+1.92%
$ 3.85 million $ 65,363
Jan 30, 2024 $ 0.016
+2.84%
$ 3.78 million $ 48,784
Jan 29, 2024 $ 0.0155
+9.04%
$ 3.67 million $ 46,438
Jan 28, 2024 $ 0.0143
-3.23%
$ 3.37 million $ 48,976
Jan 27, 2024 $ 0.0148
+0.01%
$ 3.49 million $ 44,168
Jan 26, 2024 $ 0.0147
+3.16%
$ 3.48 million $ 44,672
Jan 25, 2024 $ 0.0143
-3.36%
$ 3.38 million $ 50,566
Jan 24, 2024 $ 0.0149
-1.63%
$ 3.51 million $ 48,864
Jan 23, 2024 $ 0.015
-4.97%
$ 3.55 million $ 46,287
Jan 22, 2024 $ 0.0158
-5.57%
$ 3.73 million $ 43,800