Coinranking
NAOS Finance Historical Data
NAOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.0301 | +4.02% | ||
| Mar 10, 2024 | $0.029 | +7.86% | ||
| Mar 9, 2024 | $0.0268 | +2.66% | ||
| Mar 8, 2024 | $0.0262 | -0.65% | ||
| Mar 7, 2024 | $0.0263 | +7.24% | ||
| Mar 6, 2024 | $0.0245 | +33.17% | ||
| Mar 5, 2024 | $0.0185 | -4.28% | ||
| Mar 4, 2024 | $0.0194 | +3.41% | ||
| Mar 3, 2024 | $0.0187 | +8.69% | ||
| Mar 2, 2024 | $0.0172 | -4.31% | ||
| Mar 1, 2024 | $0.0181 | +6.01% | ||
| Feb 29, 2024 | $0.017 | -9.00% | ||
| Feb 28, 2024 | $0.0186 | +1.12% | ||
| Feb 27, 2024 | $0.0184 | -0.91% | ||
| Feb 26, 2024 | $0.0186 | +3.84% | ||
| Feb 25, 2024 | $0.0179 | -1.39% | ||
| Feb 24, 2024 | $0.0182 | +1.99% | ||
| Feb 23, 2024 | $0.0178 | -2.57% | ||
| Feb 22, 2024 | $0.0183 | +2.29% | ||
| Feb 21, 2024 | $0.0179 | +0.18% | ||
| Feb 20, 2024 | $0.0179 | -9.70% | ||
| Feb 19, 2024 | $0.0198 | +16.32% | ||
| Feb 18, 2024 | $0.017 | +0.35% | ||
| Feb 17, 2024 | $0.0169 | +3.98% | ||
| Feb 16, 2024 | $0.0163 | -4.33% | ||
| Feb 15, 2024 | $0.017 | +0.53% | ||
| Feb 14, 2024 | $0.0169 | -1.04% | ||
| Feb 13, 2024 | $0.0172 | -2.35% | ||
| Feb 12, 2024 | $0.0176 | +1.68% | ||
| Feb 11, 2024 | $0.0173 | -0.49% | ||
| Feb 10, 2024 | $0.0174 | +2.92% | ||
| Feb 9, 2024 | $0.0169 | +3.53% | ||
| Feb 8, 2024 | $0.0163 | -2.77% | ||
| Feb 7, 2024 | $0.0169 | +6.89% | ||
| Feb 6, 2024 | $0.0158 | +4.09% | ||
| Feb 5, 2024 | $0.0151 | +2.51% | ||
| Feb 4, 2024 | $0.0148 | +3.05% | ||
| Feb 3, 2024 | $0.0143 | +0.41% | ||
| Feb 2, 2024 | $0.0143 | -2.14% | ||
| Feb 1, 2024 | $0.0146 | -10.55% | ||
| Jan 31, 2024 | $0.0163 | +1.92% | ||
| Jan 30, 2024 | $0.016 | +2.84% | ||
| Jan 29, 2024 | $0.0155 | +9.04% | ||
| Jan 28, 2024 | $0.0143 | -3.23% | ||
| Jan 27, 2024 | $0.0148 | +0.01% | ||
| Jan 26, 2024 | $0.0147 | +3.16% | ||
| Jan 25, 2024 | $0.0143 | -3.36% | ||
| Jan 24, 2024 | $0.0149 | -1.63% | ||
| Jan 23, 2024 | $0.015 | -4.97% | ||
| Jan 22, 2024 | $0.0158 | -5.57% | ||