NAOS Finance Historical Data

NAOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0167
+0.62%
$3.94 million $44,284
Jan 20, 2024 $0.0166
+1.30%
$3.92 million $54,509
Jan 19, 2024 $0.0164
-2.78%
$3.88 million $46,599
Jan 18, 2024 $0.0169
-0.92%
$3.99 million $51,182
Jan 17, 2024 $0.017
-15.17%
$4.02 million $84,094
Jan 16, 2024 $0.0201
-5.02%
$4.74 million $53,491
Jan 15, 2024 $0.0211
+0.71%
$4.99 million $45,375
Jan 14, 2024 $0.021
-0.99%
$4.95 million $43,750
Jan 13, 2024 $0.0211
+4.86%
$4.99 million $44,541
Jan 12, 2024 $0.0201
-3.77%
$4.75 million $47,728
Jan 11, 2024 $0.0209
-12.02%
$4.94 million $427,259
Jan 10, 2024 $0.0237
+4.22%
$5.61 million $53,885
Jan 9, 2024 $0.0228
-8.42%
$5.38 million $65,927
Jan 8, 2024 $0.0249
+11.74%
$5.88 million $77,833
Jan 7, 2024 $0.0223
-2.03%
$5.26 million $46,185
Jan 6, 2024 $0.0227
+0.67%
$5.37 million $46,615
Jan 5, 2024 $0.0225
-4.54%
$5.33 million $52,132
Jan 4, 2024 $0.0236
+0.97%
$5.57 million $50,049
Jan 3, 2024 $0.0234
-4.96%
$5.53 million $48,377
Jan 2, 2024 $0.0246
-2.82%
$5.81 million $49,347
Jan 1, 2024 $0.0254
+2.27%
$6 million $47,937
Dec 31, 2023 $0.0248
-4.36%
$5.87 million $47,732
Dec 30, 2023 $0.026
-3.35%
$6.14 million $54,060
Dec 29, 2023 $0.0269
-7.23%
$6.36 million $48,412
Dec 28, 2023 $0.0291
+2.60%
$6.87 million $50,659
Dec 27, 2023 $0.0283
+13.51%
$6.69 million $67,573
Dec 26, 2023 $0.0249
-12.99%
$5.89 million $61,198
Dec 25, 2023 $0.0287
-1.39%
$6.78 million $56,621
Dec 24, 2023 $0.0291
+11.56%
$6.87 million $83,495
Dec 23, 2023 $0.0261
+16.32%
$6.17 million $64,048
Dec 22, 2023 $0.0224
+7.95%
$5.3 million $76,411
Dec 21, 2023 $0.0208
-7.02%
$4.91 million $45,134
Dec 20, 2023 $0.0223
+6.38%
$5.27 million $45,694
Dec 19, 2023 $0.0209
-3.76%
$4.94 million $54,723
Dec 18, 2023 $0.0217
-10.41%
$5.12 million $278,597
Dec 17, 2023 $0.0242
-4.16%
$5.71 million $56,277
Dec 16, 2023 $0.0253
+1.57%
$5.97 million $52,836
Dec 15, 2023 $0.0249
-3.80%
$5.88 million $149,897
Dec 14, 2023 $0.0259
+7.42%
$6.11 million $52,888
Dec 13, 2023 $0.024
-2.74%
$5.67 million $54,823
Dec 12, 2023 $0.0247
+12.21%
$5.83 million $90,375
Dec 11, 2023 $0.022
-3.72%
$5.21 million $86,368
Dec 10, 2023 $0.0229
-3.66%
$5.41 million $63,572
Dec 9, 2023 $0.0238
+19.82%
$5.63 million $92,976
Dec 8, 2023 $0.0199
-11.72%
$4.7 million $115,213
Dec 7, 2023 $0.0225
+9.69%
$5.32 million $63,279
Dec 6, 2023 $0.0205
-22.79%
$4.85 million $634,628
Dec 5, 2023 $0.0266
+0.77%
$6.29 million $55,708
Dec 4, 2023 $0.0264
+7.01%
$6.25 million $51,637
Dec 3, 2023 $0.0248
+1.24%
$5.87 million $42,583