NAOS Finance Historical Data

NAOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0245
+1.67%
$ 5.79 million $ 52,240
Dec 1, 2023 $ 0.024
+5.40%
$ 5.66 million $ 41,421
Nov 30, 2023 $ 0.0227
-1.73%
$ 5.37 million $ 49,033
Nov 29, 2023 $ 0.0231
-2.48%
$ 5.45 million $ 68,615
Nov 28, 2023 $ 0.0236
-4.72%
$ 5.58 million $ 63,443
Nov 27, 2023 $ 0.0248
-11.82%
$ 5.83 million $ 99,586
Nov 26, 2023 $ 0.0281
+8.09%
$ 6.62 million $ 94,909
Nov 25, 2023 $ 0.026
+25.96%
$ 6.12 million $ 84,985
Nov 24, 2023 $ 0.0206
+1.06%
$ 4.86 million $ 53,439
Nov 23, 2023 $ 0.0204
+8.98%
$ 4.8 million $ 68,591
Nov 22, 2023 $ 0.0187
-1.88%
$ 4.4 million $ 72,750
Nov 21, 2023 $ 0.0191
-0.28%
$ 4.49 million $ 84,646
Nov 20, 2023 $ 0.0192
+0.73%
$ 4.51 million $ 98,565
Nov 19, 2023 $ 0.0191
+3.45%
$ 4.49 million $ 48,625
Nov 18, 2023 $ 0.0184
+0.66%
$ 4.34 million $ 52,750
Nov 17, 2023 $ 0.0183
+2.07%
$ 4.31 million $ 58,755
Nov 16, 2023 $ 0.018
-4.95%
$ 4.23 million $ 82,324
Nov 15, 2023 $ 0.0189
-4.08%
$ 4.45 million $ 215,283
Nov 14, 2023 $ 0.0198
+16.44%
$ 4.65 million $ 101,975
Nov 13, 2023 $ 0.017
+1.74%
$ 3.99 million $ 53,414
Nov 12, 2023 $ 0.0167
-1.27%
$ 3.93 million $ 55,003
Nov 11, 2023 $ 0.0169
+8.50%
$ 3.98 million $ 62,120
Nov 10, 2023 $ 0.0156
-2.84%
$ 3.67 million $ 52,486
Nov 9, 2023 $ 0.016
+13.40%
$ 3.78 million $ 60,310
Nov 8, 2023 $ 0.0142
-7.60%
$ 3.33 million $ 63,732
Nov 7, 2023 $ 0.0153
-0.84%
$ 3.6 million $ 54,019
Nov 6, 2023 $ 0.0154
+0.45%
$ 3.63 million $ 57,385
Nov 5, 2023 $ 0.0155
-0.08%
$ 3.64 million $ 51,848
Nov 4, 2023 $ 0.0154
+3.43%
$ 3.63 million $ 54,467
Nov 3, 2023 $ 0.0149
-4.37%
$ 3.51 million $ 50,364
Nov 2, 2023 $ 0.0156
+2.53%
$ 3.67 million $ 54,542
Nov 1, 2023 $ 0.0152
+4.09%
$ 3.58 million $ 69,109
Oct 31, 2023 $ 0.0146
+9.30%
$ 3.44 million $ 76,122
Oct 30, 2023 $ 0.0134
+0.86%
$ 3.15 million $ 47,395
Oct 29, 2023 $ 0.0133
-4.24%
$ 3.13 million $ 58,769
Oct 28, 2023 $ 0.0139
+2.57%
$ 3.27 million $ 62,799
Oct 27, 2023 $ 0.0134
+0.78%
$ 3.15 million $ 66,414
Oct 26, 2023 $ 0.0132
+0.47%
$ 3.12 million $ 59,693
Oct 25, 2023 $ 0.0132
+1.14%
$ 3.11 million $ 62,284
Oct 24, 2023 $ 0.0132
+3.95%
$ 3.1 million $ 64,821
Oct 23, 2023 $ 0.0126
+9.41%
$ 2.98 million $ 60,924
Oct 22, 2023 $ 0.0115
+0.74%
$ 2.71 million $ 56,719
Oct 21, 2023 $ 0.0114
-2.62%
$ 2.68 million $ 54,099
Oct 20, 2023 $ 0.0116
+13.10%
$ 2.73 million $ 82,213
Oct 19, 2023 $ 0.0102
-8.66%
$ 2.41 million $ 54,607
Oct 18, 2023 $ 0.0112
+10.80%
$ 2.64 million $ 26,929
Oct 17, 2023 $ 0.0101
-11.28%
$ 2.38 million $ 54,311
Oct 16, 2023 $ 0.0113
+4.33%
$ 2.66 million $ 62,579
Oct 15, 2023 $ 0.0108
+2.12%
$ 2.54 million $ 46,841
Oct 14, 2023 $ 0.0106
+0.27%
$ 2.5 million $ 46,250