NAOS Finance Historical Data

NAOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0245
+1.67%
$5.79 million $52,240
Dec 1, 2023 $0.024
+5.40%
$5.66 million $41,421
Nov 30, 2023 $0.0227
-1.73%
$5.37 million $49,033
Nov 29, 2023 $0.0231
-2.48%
$5.45 million $68,615
Nov 28, 2023 $0.0236
-4.72%
$5.58 million $63,443
Nov 27, 2023 $0.0248
-11.82%
$5.83 million $99,586
Nov 26, 2023 $0.0281
+8.09%
$6.62 million $94,909
Nov 25, 2023 $0.026
+25.96%
$6.12 million $84,985
Nov 24, 2023 $0.0206
+1.06%
$4.86 million $53,439
Nov 23, 2023 $0.0204
+8.98%
$4.8 million $68,591
Nov 22, 2023 $0.0187
-1.88%
$4.4 million $72,750
Nov 21, 2023 $0.0191
-0.28%
$4.49 million $84,646
Nov 20, 2023 $0.0192
+0.73%
$4.51 million $98,565
Nov 19, 2023 $0.0191
+3.45%
$4.49 million $48,625
Nov 18, 2023 $0.0184
+0.66%
$4.34 million $52,750
Nov 17, 2023 $0.0183
+2.07%
$4.31 million $58,755
Nov 16, 2023 $0.018
-4.95%
$4.23 million $82,324
Nov 15, 2023 $0.0189
-4.08%
$4.45 million $215,283
Nov 14, 2023 $0.0198
+16.44%
$4.65 million $101,975
Nov 13, 2023 $0.017
+1.74%
$3.99 million $53,414
Nov 12, 2023 $0.0167
-1.27%
$3.93 million $55,003
Nov 11, 2023 $0.0169
+8.50%
$3.98 million $62,120
Nov 10, 2023 $0.0156
-2.84%
$3.67 million $52,486
Nov 9, 2023 $0.016
+13.40%
$3.78 million $60,310
Nov 8, 2023 $0.0142
-7.60%
$3.33 million $63,732
Nov 7, 2023 $0.0153
-0.84%
$3.6 million $54,019
Nov 6, 2023 $0.0154
+0.45%
$3.63 million $57,385
Nov 5, 2023 $0.0155
-0.08%
$3.64 million $51,848
Nov 4, 2023 $0.0154
+3.43%
$3.63 million $54,467
Nov 3, 2023 $0.0149
-4.37%
$3.51 million $50,364
Nov 2, 2023 $0.0156
+2.53%
$3.67 million $54,542
Nov 1, 2023 $0.0152
+4.09%
$3.58 million $69,109
Oct 31, 2023 $0.0146
+9.30%
$3.44 million $76,122
Oct 30, 2023 $0.0134
+0.86%
$3.15 million $47,395
Oct 29, 2023 $0.0133
-4.24%
$3.13 million $58,769
Oct 28, 2023 $0.0139
+2.57%
$3.27 million $62,799
Oct 27, 2023 $0.0134
+0.78%
$3.15 million $66,414
Oct 26, 2023 $0.0132
+0.47%
$3.12 million $59,693
Oct 25, 2023 $0.0132
+1.14%
$3.11 million $62,284
Oct 24, 2023 $0.0132
+3.95%
$3.1 million $64,821
Oct 23, 2023 $0.0126
+9.41%
$2.98 million $60,924
Oct 22, 2023 $0.0115
+0.74%
$2.71 million $56,719
Oct 21, 2023 $0.0114
-2.62%
$2.68 million $54,099
Oct 20, 2023 $0.0116
+13.10%
$2.73 million $82,213
Oct 19, 2023 $0.0102
-8.66%
$2.41 million $54,607
Oct 18, 2023 $0.0112
+10.80%
$2.64 million $26,929
Oct 17, 2023 $0.0101
-11.28%
$2.38 million $54,311
Oct 16, 2023 $0.0113
+4.33%
$2.66 million $62,579
Oct 15, 2023 $0.0108
+2.12%
$2.54 million $46,841
Oct 14, 2023 $0.0106
+0.27%
$2.5 million $46,250