NAOS Finance Historical Data

NAOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0106
-0.93%
$ 2.49 million $ 46,546
Oct 12, 2023 $ 0.0107
+3.59%
$ 2.51 million $ 45,875
Oct 11, 2023 $ 0.0103
+17.09%
$ 2.42 million $ 75,612
Oct 10, 2023 $ 0.00877
+0.49%
$ 2.07 million $ 46,562
Oct 9, 2023 $ 0.00877
-0.54%
$ 2.06 million $ 48,029
Oct 8, 2023 $ 0.00889
-2.73%
$ 2.09 million $ 54,059
Oct 7, 2023 $ 0.00926
-0.21%
$ 2.18 million $ 48,315
Oct 6, 2023 $ 0.00934
+0.02%
$ 2.2 million $ 47,457
Oct 5, 2023 $ 0.00935
-0.88%
$ 2.2 million $ 46,370
Oct 4, 2023 $ 0.00943
+0.27%
$ 2.22 million $ 48,068
Oct 3, 2023 $ 0.00941
+0.66%
$ 2.22 million $ 59,807
Oct 2, 2023 $ 0.00939
-8.20%
$ 2.21 million $ 60,789
Oct 1, 2023 $ 0.0102
+2.76%
$ 2.41 million $ 50,241
Sep 30, 2023 $ 0.0101
+1.20%
$ 2.37 million $ 48,532
Sep 29, 2023 $ 0.00995
-0.36%
$ 2.34 million $ 47,936
Sep 28, 2023 $ 0.00992
+6.24%
$ 2.34 million $ 55,905
Sep 27, 2023 $ 0.00936
-4.09%
$ 2.2 million $ 112,705
Sep 26, 2023 $ 0.00977
-2.27%
$ 2.3 million $ 46,387
Sep 25, 2023 $ 0.01
-0.41%
$ 2.36 million $ 33,348
Sep 24, 2023 $ 0.0101
+5.57%
$ 2.38 million $ 43,984
Sep 23, 2023 $ 0.00957
+0.72%
$ 2.25 million $ 33,410
Sep 22, 2023 $ 0.00951
+0.02%
$ 2.24 million $ 33,834
Sep 21, 2023 $ 0.00952
+0.90%
$ 2.24 million $ 34,757
Sep 20, 2023 $ 0.00945
+3.27%
$ 2.22 million $ 33,796
Sep 19, 2023 $ 0.00916
+1.49%
$ 2.16 million $ 32,506
Sep 18, 2023 $ 0.00903
-11.68%
$ 2.12 million $ 32,588
Sep 17, 2023 $ 0.0102
+17.03%
$ 2.41 million $ 28,695
Sep 16, 2023 $ 0.00873
+0.83%
$ 2.06 million $ 33,564
Sep 15, 2023 $ 0.00865
-2.38%
$ 2.04 million $ 39,719
Sep 14, 2023 $ 0.00888
-6.26%
$ 2.09 million $ 39,136
Sep 13, 2023 $ 0.00949
+1.70%
$ 2.23 million $ 33,147
Sep 12, 2023 $ 0.0093
+1.02%
$ 2.19 million $ 32,769
Sep 11, 2023 $ 0.00918
-3.41%
$ 2.16 million $ 35,026
Sep 10, 2023 $ 0.00947
-3.00%
$ 2.23 million $ 32,248
Sep 9, 2023 $ 0.00979
-4.88%
$ 2.3 million $ 38,354
Sep 8, 2023 $ 0.0103
-4.49%
$ 2.43 million $ 39,239
Sep 7, 2023 $ 0.0108
-0.11%
$ 2.55 million $ 32,770
Sep 6, 2023 $ 0.0108
-0.29%
$ 2.55 million $ 32,115
Sep 5, 2023 $ 0.0108
-0.21%
$ 2.55 million $ 32,583
Sep 4, 2023 $ 0.0108
+0.38%
$ 2.55 million $ 28,494
Sep 3, 2023 $ 0.0108
-0.19%
$ 2.54 million $ 26,940
Sep 2, 2023 $ 0.0108
-0.87%
$ 2.54 million $ 31,029
Sep 1, 2023 $ 0.0109
+0.11%
$ 2.56 million $ 25,096
Aug 31, 2023 $ 0.0108
-4.41%
$ 2.54 million $ 24,527
Aug 30, 2023 $ 0.0113
-0.40%
$ 2.66 million $ 23,567
Aug 29, 2023 $ 0.0114
+3.87%
$ 2.69 million $ 23,279
Aug 28, 2023 $ 0.011
-3.29%
$ 2.59 million $ 20,422
Aug 27, 2023 $ 0.0114
+0.79%
$ 2.68 million $ 20,890
Aug 26, 2023 $ 0.0113
+2.98%
$ 2.66 million $ 20,943
Aug 25, 2023 $ 0.011
-0.47%
$ 2.6 million $ 20,458