NAOS Finance Historical Data

NAOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0106
-0.93%
$2.49 million $46,546
Oct 12, 2023 $0.0107
+3.59%
$2.51 million $45,875
Oct 11, 2023 $0.0103
+17.09%
$2.42 million $75,612
Oct 10, 2023 $0.00877
+0.49%
$2.07 million $46,562
Oct 9, 2023 $0.00877
-0.54%
$2.06 million $48,029
Oct 8, 2023 $0.00889
-2.73%
$2.09 million $54,059
Oct 7, 2023 $0.00926
-0.21%
$2.18 million $48,315
Oct 6, 2023 $0.00934
+0.02%
$2.2 million $47,457
Oct 5, 2023 $0.00935
-0.88%
$2.2 million $46,370
Oct 4, 2023 $0.00943
+0.27%
$2.22 million $48,068
Oct 3, 2023 $0.00941
+0.66%
$2.22 million $59,807
Oct 2, 2023 $0.00939
-8.20%
$2.21 million $60,789
Oct 1, 2023 $0.0102
+2.76%
$2.41 million $50,241
Sep 30, 2023 $0.0101
+1.20%
$2.37 million $48,532
Sep 29, 2023 $0.00995
-0.36%
$2.34 million $47,936
Sep 28, 2023 $0.00992
+6.24%
$2.34 million $55,905
Sep 27, 2023 $0.00936
-4.09%
$2.2 million $112,705
Sep 26, 2023 $0.00977
-2.27%
$2.3 million $46,387
Sep 25, 2023 $0.01
-0.41%
$2.36 million $33,348
Sep 24, 2023 $0.0101
+5.57%
$2.38 million $43,984
Sep 23, 2023 $0.00957
+0.72%
$2.25 million $33,410
Sep 22, 2023 $0.00951
+0.02%
$2.24 million $33,834
Sep 21, 2023 $0.00952
+0.90%
$2.24 million $34,757
Sep 20, 2023 $0.00945
+3.27%
$2.22 million $33,796
Sep 19, 2023 $0.00916
+1.49%
$2.16 million $32,506
Sep 18, 2023 $0.00903
-11.68%
$2.12 million $32,588
Sep 17, 2023 $0.0102
+17.03%
$2.41 million $28,695
Sep 16, 2023 $0.00873
+0.83%
$2.06 million $33,564
Sep 15, 2023 $0.00865
-2.38%
$2.04 million $39,719
Sep 14, 2023 $0.00888
-6.26%
$2.09 million $39,136
Sep 13, 2023 $0.00949
+1.70%
$2.23 million $33,147
Sep 12, 2023 $0.0093
+1.02%
$2.19 million $32,769
Sep 11, 2023 $0.00918
-3.41%
$2.16 million $35,026
Sep 10, 2023 $0.00947
-3.00%
$2.23 million $32,248
Sep 9, 2023 $0.00979
-4.88%
$2.3 million $38,354
Sep 8, 2023 $0.0103
-4.49%
$2.43 million $39,239
Sep 7, 2023 $0.0108
-0.11%
$2.55 million $32,770
Sep 6, 2023 $0.0108
-0.29%
$2.55 million $32,115
Sep 5, 2023 $0.0108
-0.21%
$2.55 million $32,583
Sep 4, 2023 $0.0108
+0.38%
$2.55 million $28,494
Sep 3, 2023 $0.0108
-0.19%
$2.54 million $26,940
Sep 2, 2023 $0.0108
-0.87%
$2.54 million $31,029
Sep 1, 2023 $0.0109
+0.11%
$2.56 million $25,096
Aug 31, 2023 $0.0108
-4.41%
$2.54 million $24,527
Aug 30, 2023 $0.0113
-0.40%
$2.66 million $23,567
Aug 29, 2023 $0.0114
+3.87%
$2.69 million $23,279
Aug 28, 2023 $0.011
-3.29%
$2.59 million $20,422
Aug 27, 2023 $0.0114
+0.79%
$2.68 million $20,890
Aug 26, 2023 $0.0113
+2.98%
$2.66 million $20,943
Aug 25, 2023 $0.011
-0.47%
$2.6 million $20,458