NAOS Finance Historical Data

NAOS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.011
-0.47%
$2.59 million $20,032
Aug 23, 2023 $0.011
+1.12%
$2.6 million $21,845
Aug 22, 2023 $0.0109
+0.61%
$2.58 million $20,511
Aug 21, 2023 $0.0109
-3.11%
$2.56 million $21,557
Aug 20, 2023 $0.0112
+2.24%
$2.64 million $21,003
Aug 19, 2023 $0.011
+0.06%
$2.58 million $21,498
Aug 18, 2023 $0.0109
+0.43%
$2.58 million $21,685
Aug 17, 2023 $0.0109
-4.04%
$2.56 million $21,535
Aug 16, 2023 $0.0114
-10.22%
$2.67 million $32,066
Aug 15, 2023 $0.0126
-2.05%
$2.98 million $18,354
Aug 14, 2023 $0.0129
+0.26%
$3.04 million $21,260
Aug 13, 2023 $0.0128
-0.42%
$3.02 million $21,724
Aug 12, 2023 $0.0129
-0.28%
$3.03 million $21,862
Aug 11, 2023 $0.0129
+0.73%
$3.04 million $25,603
Aug 9, 2023 $0.0146
+11.65%
$3.45 million $14,838
Aug 8, 2023 $0.0131
-0.53%
$3.08 million $78,533
Aug 7, 2023 $0.0131
-4.79%
$3.08 million $44,062
Aug 6, 2023 $0.0138
-0.74%
$3.24 million $17,206
Aug 5, 2023 $0.0139
-0.30%
$3.28 million $241,825
Aug 4, 2023 $0.014
-0.42%
$3.29 million $22,306
Aug 3, 2023 $0.014
-1.03%
$3.3 million $21,248
Aug 2, 2023 $0.0142
-0.72%
$3.34 million $28,056
Aug 1, 2023 $0.0143
+0.26%
$3.37 million $23,726
Jul 31, 2023 $0.0143
-0.07%
$3.36 million $19,599
Jul 30, 2023 $0.0143
-1.60%
$3.37 million $23,075
Jul 29, 2023 $0.0146
-0.97%
$3.43 million $24,208
Jul 28, 2023 $0.0147
-2.32%
$3.46 million $27,640
Jul 27, 2023 $0.0152
+1.74%
$3.58 million $22,770
Jul 26, 2023 $0.015
-0.66%
$3.53 million $30,115
Jul 25, 2023 $0.0151
-0.64%
$3.56 million $26,930
Jul 24, 2023 $0.0152
-0.95%
$3.57 million $19,973
Jul 23, 2023 $0.0153
-0.58%
$3.61 million $24,079
Jul 22, 2023 $0.0154
-0.36%
$3.64 million $24,076
Jul 21, 2023 $0.0154
+0.92%
$3.64 million $17,430
Jul 20, 2023 $0.0153
-0.31%
$3.6 million $13,716
Jul 19, 2023 $0.0153
+0.16%
$3.61 million $13,970
Jul 18, 2023 $0.0152
-2.06%
$3.59 million $21,375
Jul 17, 2023 $0.0156
-3.88%
$3.67 million $32,123
Jul 16, 2023 $0.0162
+8.37%
$3.82 million $22,649
Jul 15, 2023 $0.015
+0.20%
$3.54 million $12,588
Jul 14, 2023 $0.015
-2.36%
$3.53 million $20,396
Jul 13, 2023 $0.0154
+7.61%
$3.62 million $16,343
Jul 12, 2023 $0.0143
-7.09%
$3.36 million $17,386
Jul 11, 2023 $0.0153
-1.14%
$3.61 million $12,934
Jul 10, 2023 $0.0156
+1.01%
$3.67 million $16,714
Jul 9, 2023 $0.0154
+1.74%
$3.62 million $13,384
Jul 8, 2023 $0.0152
-0.18%
$3.57 million $11,838
Jul 7, 2023 $0.0152
-0.17%
$3.58 million $13,236
Jul 6, 2023 $0.0151
-0.15%
$3.56 million $13,383
Jul 5, 2023 $0.0153
-0.72%
$3.6 million $14,447