NAOS Finance Historical Data

NAOS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.011
-0.47%
$ 2.59 million $ 20,032
Aug 23, 2023 $ 0.011
+1.12%
$ 2.6 million $ 21,845
Aug 22, 2023 $ 0.0109
+0.61%
$ 2.58 million $ 20,511
Aug 21, 2023 $ 0.0109
-3.11%
$ 2.56 million $ 21,557
Aug 20, 2023 $ 0.0112
+2.24%
$ 2.64 million $ 21,003
Aug 19, 2023 $ 0.011
+0.06%
$ 2.58 million $ 21,498
Aug 18, 2023 $ 0.0109
+0.43%
$ 2.58 million $ 21,685
Aug 17, 2023 $ 0.0109
-4.04%
$ 2.56 million $ 21,535
Aug 16, 2023 $ 0.0114
-10.22%
$ 2.67 million $ 32,066
Aug 15, 2023 $ 0.0126
-2.05%
$ 2.98 million $ 18,354
Aug 14, 2023 $ 0.0129
+0.26%
$ 3.04 million $ 21,260
Aug 13, 2023 $ 0.0128
-0.42%
$ 3.02 million $ 21,724
Aug 12, 2023 $ 0.0129
-0.28%
$ 3.03 million $ 21,862
Aug 11, 2023 $ 0.0129
+0.73%
$ 3.04 million $ 25,603
Aug 9, 2023 $ 0.0146
+11.65%
$ 3.45 million $ 14,838
Aug 8, 2023 $ 0.0131
-0.53%
$ 3.08 million $ 78,533
Aug 7, 2023 $ 0.0131
-4.79%
$ 3.08 million $ 44,062
Aug 6, 2023 $ 0.0138
-0.74%
$ 3.24 million $ 17,206
Aug 5, 2023 $ 0.0139
-0.30%
$ 3.28 million $ 241,825
Aug 4, 2023 $ 0.014
-0.42%
$ 3.29 million $ 22,306
Aug 3, 2023 $ 0.014
-1.03%
$ 3.3 million $ 21,248
Aug 2, 2023 $ 0.0142
-0.72%
$ 3.34 million $ 28,056
Aug 1, 2023 $ 0.0143
+0.26%
$ 3.37 million $ 23,726
Jul 31, 2023 $ 0.0143
-0.07%
$ 3.36 million $ 19,599
Jul 30, 2023 $ 0.0143
-1.60%
$ 3.37 million $ 23,075
Jul 29, 2023 $ 0.0146
-0.97%
$ 3.43 million $ 24,208
Jul 28, 2023 $ 0.0147
-2.32%
$ 3.46 million $ 27,640
Jul 27, 2023 $ 0.0152
+1.74%
$ 3.58 million $ 22,770
Jul 26, 2023 $ 0.015
-0.66%
$ 3.53 million $ 30,115
Jul 25, 2023 $ 0.0151
-0.64%
$ 3.56 million $ 26,930
Jul 24, 2023 $ 0.0152
-0.95%
$ 3.57 million $ 19,973
Jul 23, 2023 $ 0.0153
-0.58%
$ 3.61 million $ 24,079
Jul 22, 2023 $ 0.0154
-0.36%
$ 3.64 million $ 24,076
Jul 21, 2023 $ 0.0154
+0.92%
$ 3.64 million $ 17,430
Jul 20, 2023 $ 0.0153
-0.31%
$ 3.6 million $ 13,716
Jul 19, 2023 $ 0.0153
+0.16%
$ 3.61 million $ 13,970
Jul 18, 2023 $ 0.0152
-2.06%
$ 3.59 million $ 21,375
Jul 17, 2023 $ 0.0156
-3.88%
$ 3.67 million $ 32,123
Jul 16, 2023 $ 0.0162
+8.37%
$ 3.82 million $ 22,649
Jul 15, 2023 $ 0.015
+0.20%
$ 3.54 million $ 12,588
Jul 14, 2023 $ 0.015
-2.36%
$ 3.53 million $ 20,396
Jul 13, 2023 $ 0.0154
+7.61%
$ 3.62 million $ 16,343
Jul 12, 2023 $ 0.0143
-7.09%
$ 3.36 million $ 17,386
Jul 11, 2023 $ 0.0153
-1.14%
$ 3.61 million $ 12,934
Jul 10, 2023 $ 0.0156
+1.01%
$ 3.67 million $ 16,714
Jul 9, 2023 $ 0.0154
+1.74%
$ 3.62 million $ 13,384
Jul 8, 2023 $ 0.0152
-0.18%
$ 3.57 million $ 11,838
Jul 7, 2023 $ 0.0152
-0.17%
$ 3.58 million $ 13,236
Jul 6, 2023 $ 0.0151
-0.15%
$ 3.56 million $ 13,383
Jul 5, 2023 $ 0.0153
-0.72%
$ 3.6 million $ 14,447