NAOS Finance Historical Data

NAOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0155
-4.99%
$3.64 million $17,208
Jul 3, 2023 $0.0163
+24.43%
$3.87 million $21,914
Jul 2, 2023 $0.0132
-0.68%
$3.12 million $14,960
Jul 1, 2023 $0.0132
+0.00%
$3.12 million $14,559
Jun 30, 2023 $0.0132
+1.83%
$3.12 million $15,159
Jun 29, 2023 $0.0129
-3.45%
$3.07 million $16,025
Jun 28, 2023 $0.0134
-5.09%
$3.18 million $15,116
Jun 27, 2023 $0.0142
+1.31%
$3.36 million $13,737
Jun 26, 2023 $0.014
-4.16%
$3.32 million $13,716
Jun 25, 2023 $0.0146
+2.84%
$3.46 million $13,220
Jun 24, 2023 $0.0142
-0.72%
$3.37 million $16,719
Jun 23, 2023 $0.0143
+0.09%
$3.39 million $12,798
Jun 22, 2023 $0.0144
-8.46%
$3.42 million $13,998
Jun 21, 2023 $0.0157
+2.86%
$3.73 million $13,662
Jun 20, 2023 $0.0153
+4.84%
$3.63 million $15,031
Jun 19, 2023 $0.0146
-1.07%
$3.45 million $17,436
Jun 18, 2023 $0.0148
+14.28%
$3.49 million $15,555
Jun 17, 2023 $0.0129
+2.68%
$3.06 million $14,091
Jun 16, 2023 $0.0126
+9.50%
$2.99 million $16,918
Jun 15, 2023 $0.0115
-10.99%
$2.72 million $10,006
Jun 14, 2023 $0.0128
-4.05%
$3.04 million $11,763
Jun 13, 2023 $0.0134
+0.83%
$3.18 million $13,782
Jun 12, 2023 $0.0133
+0.50%
$3.16 million $13,653
Jun 11, 2023 $0.0132
+1.62%
$3.13 million $33,652
Jun 10, 2023 $0.0132
-9.22%
$3.12 million $36,957
Jun 9, 2023 $0.0145
-9.14%
$3.44 million $12,320
Jun 8, 2023 $0.016
+12.78%
$3.79 million $19,633
Jun 7, 2023 $0.0142
-4.26%
$3.35 million $30,214
Jun 6, 2023 $0.0147
-0.79%
$3.47 million $23,381
Jun 5, 2023 $0.0148
-9.01%
$3.5 million $39,405
Jun 4, 2023 $0.0163
+6.99%
$3.85 million $40,598
Jun 3, 2023 $0.0165
+5.49%
$3.91 million $23,683
Jun 2, 2023 $0.0156
-5.53%
$3.7 million $10,901
Jun 1, 2023 $0.0165
+12.51%
$3.92 million $22,765
May 31, 2023 $0.0147
-12.36%
$3.49 million $34,146
May 30, 2023 $0.0168
-1.25%
$3.98 million $21,399
May 29, 2023 $0.017
+10.73%
$4.03 million $22,782
May 28, 2023 $0.0154
-4.95%
$3.65 million $35,837
May 27, 2023 $0.0162
+10.24%
$3.84 million $33,493
May 26, 2023 $0.0147
+0.52%
$3.49 million $33,950
May 25, 2023 $0.0147
-9.97%
$3.47 million $37,059
May 24, 2023 $0.0166
-3.57%
$3.93 million $25,556
May 23, 2023 $0.0172
+13.74%
$4.08 million $20,975
May 22, 2023 $0.0151
-2.81%
$3.59 million $29,107
May 21, 2023 $0.0156
-5.92%
$3.69 million $38,769
May 20, 2023 $0.0165
-4.71%
$3.92 million $44,108
May 19, 2023 $0.0174
+6.27%
$4.11 million $23,432
May 18, 2023 $0.0163
-5.58%
$3.87 million $23,234
May 17, 2023 $0.0173
-7.96%
$4.09 million $18,832
May 16, 2023 $0.0188
+1.48%
$4.45 million $42,555