NAOS Finance Historical Data

NAOS Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0185
+5.24%
$4.37 million $42,405
May 14, 2023 $0.0175
+4.13%
$4.15 million $46,223
May 13, 2023 $0.0168
-7.23%
$3.99 million $43,157
May 12, 2023 $0.0181
+0.75%
$4.3 million $36,882
May 11, 2023 $0.0179
-2.10%
$4.24 million $30,524
May 10, 2023 $0.0183
-0.68%
$4.33 million $43,694
May 9, 2023 $0.0185
-0.30%
$4.38 million $47,306
May 8, 2023 $0.0186
-9.64%
$4.41 million $35,526
May 7, 2023 $0.0205
+6.92%
$4.86 million $45,265
May 6, 2023 $0.0193
-7.05%
$4.56 million $43,917
May 5, 2023 $0.0207
-2.20%
$4.91 million $57,940
May 4, 2023 $0.0212
-2.00%
$5.02 million $28,520
May 3, 2023 $0.0216
-10.07%
$5.13 million $59,646
May 2, 2023 $0.0241
+4.92%
$5.71 million $45,744
May 1, 2023 $0.0229
+0.82%
$5.43 million $66,907
Apr 30, 2023 $0.0227
-5.60%
$5.39 million $55,624
Apr 29, 2023 $0.024
+0.61%
$5.68 million $47,900
Apr 28, 2023 $0.0238
-0.99%
$5.64 million $54,270
Apr 27, 2023 $0.0241
-0.29%
$5.7 million $61,998
Apr 26, 2023 $0.0241
-1.24%
$5.72 million $55,744
Apr 25, 2023 $0.0244
+0.91%
$5.78 million $51,048
Apr 24, 2023 $0.0242
-3.65%
$5.73 million $52,525
Apr 23, 2023 $0.0251
-0.17%
$5.95 million $50,590
Apr 22, 2023 $0.0252
+1.88%
$5.96 million $61,144
Apr 21, 2023 $0.0246
-1.65%
$5.83 million $60,200
Apr 20, 2023 $0.0252
-7.16%
$5.98 million $76,887
Apr 19, 2023 $0.0272
-13.63%
$6.44 million $75,000
Apr 18, 2023 $0.0315
-4.89%
$7.46 million $365,151
Apr 17, 2023 $0.0331
-4.17%
$7.84 million $155,513
Apr 16, 2023 $0.0345
+0.09%
$8.18 million $68,248
Apr 15, 2023 $0.0345
-6.73%
$8.18 million $81,591
Apr 14, 2023 $0.037
+6.08%
$8.77 million $114,635
Apr 13, 2023 $0.0349
+2.74%
$8.26 million $108,416
Apr 12, 2023 $0.0339
-8.03%
$8.03 million $71,633
Apr 11, 2023 $0.0368
-5.06%
$8.72 million $57,347
Apr 10, 2023 $0.0388
+4.37%
$9.18 million $89,509
Apr 9, 2023 $0.0371
-2.44%
$8.8 million $74,464
Apr 8, 2023 $0.0381
+1.26%
$9.01 million $86,199
Apr 7, 2023 $0.0375
-10.26%
$8.89 million $99,718
Apr 6, 2023 $0.042
+2.36%
$9.96 million $236,581
Apr 5, 2023 $0.0406
-2.39%
$9.61 million $198,796
Apr 4, 2023 $0.0416
+18.26%
$9.85 million $125,645
Apr 3, 2023 $0.0353
-11.45%
$8.35 million $118,009
Apr 2, 2023 $0.04
+3.42%
$9.47 million $465,219
Apr 1, 2023 $0.0387
-9.82%
$9.16 million $402,275
Mar 31, 2023 $0.0425
+51.88%
$10.07 million $315,000
Mar 30, 2023 $0.0281
+19.11%
$6.66 million $170,433
Mar 29, 2023 $0.0236
-5.62%
$5.59 million $10.12 million
Mar 28, 2023 $0.025
-3.16%
$5.92 million $207,416
Mar 27, 2023 $0.0258
+44.11%
$6.11 million $798,325