NAOS Finance Historical Data

NAOS Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0185
+5.24%
$ 4.37 million $ 42,405
May 14, 2023 $ 0.0175
+4.13%
$ 4.15 million $ 46,223
May 13, 2023 $ 0.0168
-7.23%
$ 3.99 million $ 43,157
May 12, 2023 $ 0.0181
+0.75%
$ 4.3 million $ 36,882
May 11, 2023 $ 0.0179
-2.10%
$ 4.24 million $ 30,524
May 10, 2023 $ 0.0183
-0.68%
$ 4.33 million $ 43,694
May 9, 2023 $ 0.0185
-0.30%
$ 4.38 million $ 47,306
May 8, 2023 $ 0.0186
-9.64%
$ 4.41 million $ 35,526
May 7, 2023 $ 0.0205
+6.92%
$ 4.86 million $ 45,265
May 6, 2023 $ 0.0193
-7.05%
$ 4.56 million $ 43,917
May 5, 2023 $ 0.0207
-2.20%
$ 4.91 million $ 57,940
May 4, 2023 $ 0.0212
-2.00%
$ 5.02 million $ 28,520
May 3, 2023 $ 0.0216
-10.07%
$ 5.13 million $ 59,646
May 2, 2023 $ 0.0241
+4.92%
$ 5.71 million $ 45,744
May 1, 2023 $ 0.0229
+0.82%
$ 5.43 million $ 66,907
Apr 30, 2023 $ 0.0227
-5.60%
$ 5.39 million $ 55,624
Apr 29, 2023 $ 0.024
+0.61%
$ 5.68 million $ 47,900
Apr 28, 2023 $ 0.0238
-0.99%
$ 5.64 million $ 54,270
Apr 27, 2023 $ 0.0241
-0.29%
$ 5.7 million $ 61,998
Apr 26, 2023 $ 0.0241
-1.24%
$ 5.72 million $ 55,744
Apr 25, 2023 $ 0.0244
+0.91%
$ 5.78 million $ 51,048
Apr 24, 2023 $ 0.0242
-3.65%
$ 5.73 million $ 52,525
Apr 23, 2023 $ 0.0251
-0.17%
$ 5.95 million $ 50,590
Apr 22, 2023 $ 0.0252
+1.88%
$ 5.96 million $ 61,144
Apr 21, 2023 $ 0.0246
-1.65%
$ 5.83 million $ 60,200
Apr 20, 2023 $ 0.0252
-7.16%
$ 5.98 million $ 76,887
Apr 19, 2023 $ 0.0272
-13.63%
$ 6.44 million $ 75,000
Apr 18, 2023 $ 0.0315
-4.89%
$ 7.46 million $ 365,151
Apr 17, 2023 $ 0.0331
-4.17%
$ 7.84 million $ 155,513
Apr 16, 2023 $ 0.0345
+0.09%
$ 8.18 million $ 68,248
Apr 15, 2023 $ 0.0345
-6.73%
$ 8.18 million $ 81,591
Apr 14, 2023 $ 0.037
+6.08%
$ 8.77 million $ 114,635
Apr 13, 2023 $ 0.0349
+2.74%
$ 8.26 million $ 108,416
Apr 12, 2023 $ 0.0339
-8.03%
$ 8.03 million $ 71,633
Apr 11, 2023 $ 0.0368
-5.06%
$ 8.72 million $ 57,347
Apr 10, 2023 $ 0.0388
+4.37%
$ 9.18 million $ 89,509
Apr 9, 2023 $ 0.0371
-2.44%
$ 8.8 million $ 74,464
Apr 8, 2023 $ 0.0381
+1.26%
$ 9.01 million $ 86,199
Apr 7, 2023 $ 0.0375
-10.26%
$ 8.89 million $ 99,718
Apr 6, 2023 $ 0.042
+2.36%
$ 9.96 million $ 236,581
Apr 5, 2023 $ 0.0406
-2.39%
$ 9.61 million $ 198,796
Apr 4, 2023 $ 0.0416
+18.26%
$ 9.85 million $ 125,645
Apr 3, 2023 $ 0.0353
-11.45%
$ 8.35 million $ 118,009
Apr 2, 2023 $ 0.04
+3.42%
$ 9.47 million $ 465,219
Apr 1, 2023 $ 0.0387
-9.82%
$ 9.16 million $ 402,275
Mar 31, 2023 $ 0.0425
+51.88%
$ 10.07 million $ 315,000
Mar 30, 2023 $ 0.0281
+19.11%
$ 6.66 million $ 170,433
Mar 29, 2023 $ 0.0236
-5.62%
$ 5.59 million $ 10.12 million
Mar 28, 2023 $ 0.025
-3.16%
$ 5.92 million $ 207,416
Mar 27, 2023 $ 0.0258
+44.11%
$ 6.11 million $ 798,325