NAOS Finance Historical Data

NAOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0179
+11.13%
$4.24 million $53,405
Mar 25, 2023 $0.0161
+0.60%
$3.82 million $1.27 million
Mar 24, 2023 $0.0161
-7.41%
$3.81 million $79,257
Mar 23, 2023 $0.0174
+2.27%
$4.12 million $65,230
Mar 22, 2023 $0.017
-5.43%
$4.03 million $52,607
Mar 21, 2023 $0.018
+4.35%
$4.27 million $76,489
Mar 20, 2023 $0.0173
-19.30%
$4.09 million $33.53 million
Mar 19, 2023 $0.0214
+0.58%
$5.07 million $326,193
Mar 18, 2023 $0.0213
-5.65%
$5.04 million $365,696
Mar 17, 2023 $0.0226
+21.83%
$5.34 million $252,384
Mar 16, 2023 $0.0185
+14.60%
$4.39 million $343,422
Mar 15, 2023 $0.0161
-10.82%
$3.82 million $323,639
Mar 14, 2023 $0.0181
-7.67%
$4.28 million $356,607
Mar 13, 2023 $0.0196
-0.41%
$4.64 million $334,652
Mar 12, 2023 $0.0197
+24.26%
$4.66 million $418,948
Mar 11, 2023 $0.0158
+0.43%
$3.75 million $318,976
Mar 10, 2023 $0.0158
-0.17%
$3.73 million $326,021
Mar 9, 2023 $0.0158
-4.77%
$3.74 million $306,131
Mar 8, 2023 $0.0166
-9.85%
$3.93 million $335,803
Mar 7, 2023 $0.0185
-1.14%
$4.38 million $295,508
Mar 6, 2023 $0.0187
+2.19%
$4.43 million $307,836
Mar 5, 2023 $0.0183
-4.56%
$4.33 million $306,056
Mar 4, 2023 $0.0191
-2.86%
$4.52 million $310,942
Mar 3, 2023 $0.0197
-0.97%
$4.65 million $304,802
Mar 2, 2023 $0.0198
-0.69%
$4.69 million $314,983
Mar 1, 2023 $0.02
+3.57%
$4.73 million $319,589
Feb 28, 2023 $0.0193
-3.28%
$4.56 million $325,319
Feb 27, 2023 $0.0199
-10.94%
$4.72 million $330,411
Feb 26, 2023 $0.0224
+8.19%
$5.3 million $351,301
Feb 25, 2023 $0.0207
-0.81%
$4.9 million $312,307
Feb 24, 2023 $0.0209
-15.99%
$4.94 million $319,572
Feb 23, 2023 $0.0248
+37.39%
$5.87 million $360,881
Feb 22, 2023 $0.0181
+19.74%
$4.28 million $418,365
Feb 21, 2023 $0.0151
-0.28%
$3.57 million $306,169
Feb 20, 2023 $0.0151
+1.57%
$3.58 million $172,840
Feb 19, 2023 $0.0149
-1.14%
$3.53 million $176,450
Feb 18, 2023 $0.0151
+0.69%
$3.57 million $171,132
Feb 17, 2023 $0.015
-3.11%
$3.54 million $175,012
Feb 16, 2023 $0.0155
+8.05%
$3.66 million $181,792
Feb 15, 2023 $0.0143
-0.19%
$3.38 million $172,268
Feb 14, 2023 $0.0143
-2.96%
$3.39 million $180,054
Feb 13, 2023 $0.0147
-3.16%
$3.48 million $171,139
Feb 12, 2023 $0.0152
-1.63%
$3.6 million $171,403
Feb 11, 2023 $0.0155
+5.41%
$3.66 million $174,938
Feb 10, 2023 $0.0147
-3.97%
$3.47 million $169,925
Feb 9, 2023 $0.0153
-3.75%
$3.61 million $174,540
Feb 8, 2023 $0.0159
+2.08%
$3.75 million $180,452
Feb 7, 2023 $0.0155
-2.33%
$3.67 million $175,678
Feb 6, 2023 $0.0159
-4.68%
$3.76 million $179,107
Feb 5, 2023 $0.0167
+9.44%
$3.95 million $196,949