NAOS Finance Historical Data

NAOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00397
+1.18%
$938,009 $334
Jan 4, 2025 $0.00392
-1.09%
$927,065 $869
Jan 3, 2025 $0.00396
+4.97%
$937,272 $5,504
Jan 2, 2025 $0.0038
+2.64%
$898,858 $2,210
Jan 1, 2025 $0.00369
-6.59%
$872,770 $7,191
Dec 31, 2024 $0.00395
-0.98%
$934,340 $20,871
Dec 30, 2024 $0.00399
+0.02%
$943,592 $1,211
Dec 29, 2024 $0.00394
-2.55%
$931,706 $330
Dec 28, 2024 $0.00404
+0.41%
$956,040 $980
Dec 27, 2024 $0.00403
+5.30%
$952,119 $7,529
Dec 26, 2024 $0.00382
-0.45%
$904,207 $2,652
Dec 25, 2024 $0.00384
+0.23%
$908,314 $504
Dec 24, 2024 $0.00383
+1.87%
$906,241 $237
Dec 23, 2024 $0.00376
+3.90%
$889,538 $2,002
Dec 22, 2024 $0.00363
-1.09%
$857,705 $2,080
Dec 21, 2024 $0.00367
-4.55%
$867,200 $1,888
Dec 20, 2024 $0.00384
+0.07%
$908,519 $7,259
Dec 19, 2024 $0.00384
-20.74%
$907,892 $36,469
Dec 18, 2024 $0.00484
-2.52%
$1.15 million $4,488
Dec 17, 2024 $0.00497
-25.07%
$1.17 million $64,326
Dec 16, 2024 $0.00663
+3.35%
$1.57 million $3,808
Dec 15, 2024 $0.00642
-1.64%
$1.52 million $2,675
Dec 14, 2024 $0.00654
+0.41%
$1.55 million $5,017
Dec 13, 2024 $0.00651
-2.08%
$1.54 million $3,714
Dec 12, 2024 $0.00665
-2.71%
$1.57 million $655
Dec 11, 2024 $0.00683
+7.00%
$1.62 million $3,927
Dec 10, 2024 $0.00639
-5.52%
$1.51 million $9,738
Dec 9, 2024 $0.00676
-7.33%
$1.6 million $3,660
Dec 8, 2024 $0.00729
-0.50%
$1.72 million $2,482
Dec 7, 2024 $0.00733
-2.03%
$1.73 million $4,694
Dec 6, 2024 $0.00748
+5.88%
$1.77 million $3,211
Dec 5, 2024 $0.00707
-0.57%
$1.67 million $8,636
Dec 4, 2024 $0.00711
+2.41%
$1.68 million $4,857
Dec 3, 2024 $0.00694
+7.17%
$1.64 million $7,748
Dec 2, 2024 $0.00648
-5.27%
$1.53 million $16,333
Dec 1, 2024 $0.00684
-0.23%
$1.62 million $10,496
Nov 30, 2024 $0.00685
-5.66%
$1.62 million $22,945
Nov 29, 2024 $0.00726
+4.50%
$1.72 million $8,355
Nov 28, 2024 $0.00695
-2.46%
$1.64 million $1,488
Nov 27, 2024 $0.00713
+5.61%
$1.68 million $2,217
Nov 26, 2024 $0.00675
-6.88%
$1.6 million $5,510
Nov 25, 2024 $0.00725
-3.71%
$1.71 million $5,606
Nov 24, 2024 $0.00752
-4.60%
$1.78 million $8,594
Nov 23, 2024 $0.00789
-15.64%
$1.86 million $11,014
Nov 22, 2024 $0.00935
-0.56%
$2.21 million $1,811
Nov 21, 2024 $0.0094
+6.45%
$2.22 million $1,957
Nov 20, 2024 $0.00883
-2.39%
$2.09 million $1,377
Nov 19, 2024 $0.00905
-2.38%
$2.14 million $1,439
Nov 18, 2024 $0.00927
+1.68%
$2.19 million $1,243
Nov 17, 2024 $0.00911
-17.88%
$2.15 million $14,229