NAOS Finance Historical Data

NAOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00397
+1.18%
$ 938,009 $ 334
Jan 4, 2025 $ 0.00392
-1.09%
$ 927,065 $ 869
Jan 3, 2025 $ 0.00396
+4.97%
$ 937,272 $ 5,504
Jan 2, 2025 $ 0.0038
+2.64%
$ 898,858 $ 2,210
Jan 1, 2025 $ 0.00369
-6.59%
$ 872,770 $ 7,191
Dec 31, 2024 $ 0.00395
-0.98%
$ 934,340 $ 20,871
Dec 30, 2024 $ 0.00399
+0.02%
$ 943,592 $ 1,211
Dec 29, 2024 $ 0.00394
-2.55%
$ 931,706 $ 330
Dec 28, 2024 $ 0.00404
+0.41%
$ 956,040 $ 980
Dec 27, 2024 $ 0.00403
+5.30%
$ 952,119 $ 7,529
Dec 26, 2024 $ 0.00382
-0.45%
$ 904,207 $ 2,652
Dec 25, 2024 $ 0.00384
+0.23%
$ 908,314 $ 504
Dec 24, 2024 $ 0.00383
+1.87%
$ 906,241 $ 237
Dec 23, 2024 $ 0.00376
+3.90%
$ 889,538 $ 2,002
Dec 22, 2024 $ 0.00363
-1.09%
$ 857,705 $ 2,080
Dec 21, 2024 $ 0.00367
-4.55%
$ 867,200 $ 1,888
Dec 20, 2024 $ 0.00384
+0.07%
$ 908,519 $ 7,259
Dec 19, 2024 $ 0.00384
-20.74%
$ 907,892 $ 36,469
Dec 18, 2024 $ 0.00484
-2.52%
$ 1.15 million $ 4,488
Dec 17, 2024 $ 0.00497
-25.07%
$ 1.17 million $ 64,326
Dec 16, 2024 $ 0.00663
+3.35%
$ 1.57 million $ 3,808
Dec 15, 2024 $ 0.00642
-1.64%
$ 1.52 million $ 2,675
Dec 14, 2024 $ 0.00654
+0.41%
$ 1.55 million $ 5,017
Dec 13, 2024 $ 0.00651
-2.08%
$ 1.54 million $ 3,714
Dec 12, 2024 $ 0.00665
-2.71%
$ 1.57 million $ 655
Dec 11, 2024 $ 0.00683
+7.00%
$ 1.62 million $ 3,927
Dec 10, 2024 $ 0.00639
-5.52%
$ 1.51 million $ 9,738
Dec 9, 2024 $ 0.00676
-7.33%
$ 1.6 million $ 3,660
Dec 8, 2024 $ 0.00729
-0.50%
$ 1.72 million $ 2,482
Dec 7, 2024 $ 0.00733
-2.03%
$ 1.73 million $ 4,694
Dec 6, 2024 $ 0.00748
+5.88%
$ 1.77 million $ 3,211
Dec 5, 2024 $ 0.00707
-0.57%
$ 1.67 million $ 8,636
Dec 4, 2024 $ 0.00711
+2.41%
$ 1.68 million $ 4,857
Dec 3, 2024 $ 0.00694
+7.17%
$ 1.64 million $ 7,748
Dec 2, 2024 $ 0.00648
-5.27%
$ 1.53 million $ 16,333
Dec 1, 2024 $ 0.00684
-0.23%
$ 1.62 million $ 10,496
Nov 30, 2024 $ 0.00685
-5.66%
$ 1.62 million $ 22,945
Nov 29, 2024 $ 0.00726
+4.50%
$ 1.72 million $ 8,355
Nov 28, 2024 $ 0.00695
-2.46%
$ 1.64 million $ 1,488
Nov 27, 2024 $ 0.00713
+5.61%
$ 1.68 million $ 2,217
Nov 26, 2024 $ 0.00675
-6.88%
$ 1.6 million $ 5,510
Nov 25, 2024 $ 0.00725
-3.71%
$ 1.71 million $ 5,606
Nov 24, 2024 $ 0.00752
-4.60%
$ 1.78 million $ 8,594
Nov 23, 2024 $ 0.00789
-15.64%
$ 1.86 million $ 11,014
Nov 22, 2024 $ 0.00935
-0.56%
$ 2.21 million $ 1,811
Nov 21, 2024 $ 0.0094
+6.45%
$ 2.22 million $ 1,957
Nov 20, 2024 $ 0.00883
-2.39%
$ 2.09 million $ 1,377
Nov 19, 2024 $ 0.00905
-2.38%
$ 2.14 million $ 1,439
Nov 18, 2024 $ 0.00927
+1.68%
$ 2.19 million $ 1,243
Nov 17, 2024 $ 0.00911
-17.88%
$ 2.15 million $ 14,229