Coinranking
My DeFi Pet Historical Data
DPET
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0308 | -2.68% | ||
| Oct 29, 2024 | $0.0316 | +4.32% | ||
| Oct 28, 2024 | $0.0303 | +1.02% | ||
| Oct 27, 2024 | $0.03 | -1.91% | ||
| Oct 26, 2024 | $0.0306 | +1.72% | ||
| Oct 25, 2024 | $0.03 | -1.20% | ||
| Oct 24, 2024 | $0.0304 | +0.62% | ||
| Oct 23, 2024 | $0.0302 | -1.32% | ||
| Oct 22, 2024 | $0.0306 | -0.87% | ||
| Oct 21, 2024 | $0.0309 | -0.88% | ||
| Oct 20, 2024 | $0.0312 | -0.64% | ||
| Oct 19, 2024 | $0.0314 | +0.61% | ||
| Oct 18, 2024 | $0.0312 | -0.47% | ||
| Oct 17, 2024 | $0.0313 | -5.56% | ||
| Oct 16, 2024 | $0.0331 | +1.78% | ||
| Oct 15, 2024 | $0.0326 | -1.51% | ||
| Oct 14, 2024 | $0.0331 | -8.33% | ||
| Oct 13, 2024 | $0.0361 | -7.51% | ||
| Oct 12, 2024 | $0.039 | -59.08% | ||
| Oct 11, 2024 | $0.0939 | +130.86% | ||
| Oct 10, 2024 | $0.0407 | -3.86% | ||
| Oct 9, 2024 | $0.0423 | -0.41% | ||
| Oct 8, 2024 | $0.0425 | +1.28% | ||
| Oct 7, 2024 | $0.042 | +0.58% | ||
| Oct 6, 2024 | $0.0418 | +0.13% | ||
| Oct 5, 2024 | $0.0418 | +1.47% | ||
| Oct 4, 2024 | $0.0412 | +2.82% | ||
| Oct 3, 2024 | $0.04 | -0.91% | ||
| Oct 2, 2024 | $0.0404 | -0.89% | ||
| Oct 1, 2024 | $0.0408 | -4.62% | ||
| Sep 30, 2024 | $0.0427 | -0.94% | ||
| Sep 29, 2024 | $0.0431 | +0.56% | ||
| Sep 28, 2024 | $0.0429 | -0.85% | ||
| Sep 27, 2024 | $0.0431 | -0.61% | ||
| Sep 26, 2024 | $0.0435 | +0.68% | ||
| Sep 25, 2024 | $0.0434 | +0.78% | ||
| Sep 24, 2024 | $0.0431 | +0.06% | ||
| Sep 23, 2024 | $0.043 | +3.03% | ||
| Sep 22, 2024 | $0.0417 | +0.36% | ||
| Sep 21, 2024 | $0.0416 | +1.53% | ||
| Sep 20, 2024 | $0.0409 | +0.58% | ||
| Sep 19, 2024 | $0.0405 | +0.55% | ||
| Sep 18, 2024 | $0.0403 | +1.90% | ||
| Sep 17, 2024 | $0.0396 | +2.62% | ||
| Sep 16, 2024 | $0.0387 | -4.83% | ||
| Sep 15, 2024 | $0.0406 | +0.52% | ||
| Sep 14, 2024 | $0.0404 | -1.78% | ||
| Sep 13, 2024 | $0.0412 | +1.37% | ||
| Sep 12, 2024 | $0.0406 | +1.27% | ||
| Sep 11, 2024 | $0.0401 | +0.70% | ||