My DeFi Pet Historical Data

DPET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0479
+1.12%
$ 4.83 million $ 307,339
Jul 15, 2024 $ 0.0474
+5.95%
$ 4.79 million $ 134,122
Jul 14, 2024 $ 0.0447
+0.45%
$ 4.51 million $ 142,173
Jul 13, 2024 $ 0.0445
+0.19%
$ 4.49 million $ 205,989
Jul 12, 2024 $ 0.0444
+1.04%
$ 4.48 million $ 137,569
Jul 11, 2024 $ 0.0439
+2.24%
$ 4.44 million $ 133,484
Jul 10, 2024 $ 0.043
-0.61%
$ 4.34 million $ 138,139
Jul 9, 2024 $ 0.0432
+2.03%
$ 4.36 million $ 149,987
Jul 8, 2024 $ 0.0424
+2.41%
$ 4.28 million $ 159,583
Jul 7, 2024 $ 0.0414
-4.05%
$ 4.18 million $ 144,818
Jul 6, 2024 $ 0.0431
+2.90%
$ 4.35 million $ 154,220
Jul 5, 2024 $ 0.0419
-3.45%
$ 4.23 million $ 312,273
Jul 4, 2024 $ 0.0437
-2.83%
$ 4.41 million $ 155,250
Jul 3, 2024 $ 0.045
-1.98%
$ 4.54 million $ 162,042
Jul 2, 2024 $ 0.0459
-1.93%
$ 4.63 million $ 158,538
Jul 1, 2024 $ 0.0468
+2.02%
$ 4.72 million $ 166,265
Jun 30, 2024 $ 0.0459
-1.23%
$ 4.63 million $ 180,806
Jun 29, 2024 $ 0.0464
+2.20%
$ 4.69 million $ 232,005
Jun 28, 2024 $ 0.0454
-0.50%
$ 4.59 million $ 169,575
Jun 27, 2024 $ 0.0457
+0.82%
$ 4.61 million $ 171,628
Jun 26, 2024 $ 0.0453
-0.20%
$ 4.57 million $ 234,263
Jun 25, 2024 $ 0.0454
-0.17%
$ 4.58 million $ 151,528
Jun 24, 2024 $ 0.0452
-1.74%
$ 4.56 million $ 335,497
Jun 23, 2024 $ 0.046
-0.30%
$ 4.65 million $ 157,657
Jun 22, 2024 $ 0.0461
+1.00%
$ 4.66 million $ 157,819
Jun 21, 2024 $ 0.0456
-0.94%
$ 4.6 million $ 150,004
Jun 20, 2024 $ 0.046
-1.91%
$ 4.64 million $ 156,009
Jun 19, 2024 $ 0.0464
-0.23%
$ 4.69 million $ 61,228
Jun 18, 2024 $ 0.0465
-2.61%
$ 4.7 million $ 180,235
Jun 17, 2024 $ 0.0479
-4.15%
$ 4.83 million $ 224,407
Jun 16, 2024 $ 0.05
+3.78%
$ 5.05 million $ 234,580
Jun 15, 2024 $ 0.0481
-0.95%
$ 4.85 million $ 185,559
Jun 14, 2024 $ 0.0485
+1.38%
$ 4.9 million $ 253,940
Jun 13, 2024 $ 0.0479
-1.95%
$ 4.84 million $ 218,635
Jun 12, 2024 $ 0.0488
+1.54%
$ 4.93 million $ 207,059
Jun 11, 2024 $ 0.0481
-1.53%
$ 4.85 million $ 225,441
Jun 10, 2024 $ 0.0488
-2.26%
$ 4.92 million $ 313,197
Jun 9, 2024 $ 0.0499
-1.01%
$ 5.04 million $ 283,705
Jun 8, 2024 $ 0.0503
-0.80%
$ 5.08 million $ 220,453
Jun 7, 2024 $ 0.0507
-5.79%
$ 5.11 million $ 379,329
Jun 6, 2024 $ 0.0538
-0.94%
$ 5.43 million $ 337,045
Jun 5, 2024 $ 0.0543
-0.28%
$ 5.48 million $ 398,131
Jun 4, 2024 $ 0.0543
+4.41%
$ 5.48 million $ 370,877
Jun 3, 2024 $ 0.052
+4.84%
$ 5.25 million $ 335,257
Jun 2, 2024 $ 0.0496
-2.40%
$ 5.01 million $ 314,404
Jun 1, 2024 $ 0.0508
+1.30%
$ 5.13 million $ 316,339
May 31, 2024 $ 0.0501
+0.22%
$ 5.05 million $ 267,341
May 30, 2024 $ 0.05
+1.01%
$ 5.05 million $ 258,615
May 29, 2024 $ 0.0495
-0.34%
$ 5 million $ 364,247
May 28, 2024 $ 0.0497
-0.83%
$ 5.01 million $ 512,176