My DeFi Pet Historical Data

DPET Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.05
-0.48%
$ 5.05 million $ 384,834
May 26, 2024 $ 0.0503
-2.68%
$ 5.08 million $ 339,555
May 25, 2024 $ 0.0517
-0.44%
$ 5.22 million $ 375,434
May 24, 2024 $ 0.0519
-1.91%
$ 5.24 million $ 353,847
May 23, 2024 $ 0.0529
-1.76%
$ 5.34 million $ 725,513
May 22, 2024 $ 0.0538
-3.83%
$ 5.44 million $ 434,286
May 21, 2024 $ 0.056
+0.20%
$ 5.65 million $ 228,678
May 20, 2024 $ 0.0559
+1.88%
$ 5.64 million $ 340,342
May 19, 2024 $ 0.0548
-0.82%
$ 5.53 million $ 454,103
May 18, 2024 $ 0.0552
+0.19%
$ 5.57 million $ 244,888
May 17, 2024 $ 0.0551
-0.03%
$ 5.56 million $ 233,936
May 16, 2024 $ 0.0551
-1.27%
$ 5.56 million $ 264,441
May 15, 2024 $ 0.0558
+3.35%
$ 5.63 million $ 428,749
May 14, 2024 $ 0.054
-0.05%
$ 5.45 million $ 184,869
May 13, 2024 $ 0.0541
-0.08%
$ 5.46 million $ 155,631
May 12, 2024 $ 0.0542
-1.73%
$ 5.47 million $ 207,338
May 11, 2024 $ 0.0551
+0.11%
$ 5.56 million $ 46,932
May 10, 2024 $ 0.055
-2.22%
$ 5.55 million $ 215,124
May 9, 2024 $ 0.0562
+2.18%
$ 5.68 million $ 227,008
May 8, 2024 $ 0.055
-0.69%
$ 5.55 million $ 268,316
May 7, 2024 $ 0.0555
-1.01%
$ 5.61 million $ 103,682
May 6, 2024 $ 0.0559
+0.62%
$ 5.64 million $ 58,312
May 5, 2024 $ 0.0555
+0.24%
$ 5.6 million $ 46,971
May 4, 2024 $ 0.0554
+0.91%
$ 5.59 million $ 72,707
May 3, 2024 $ 0.0551
+3.33%
$ 5.56 million $ 81,941
May 2, 2024 $ 0.0534
+0.67%
$ 5.39 million $ 95,068
May 1, 2024 $ 0.0531
-2.30%
$ 5.35 million $ 76,892
Apr 30, 2024 $ 0.054
+0.80%
$ 5.45 million $ 124,530
Apr 29, 2024 $ 0.0535
-2.33%
$ 5.4 million $ 73,143
Apr 28, 2024 $ 0.0546
+2.98%
$ 5.51 million $ 57,731
Apr 27, 2024 $ 0.0531
-2.92%
$ 5.37 million $ 58,608
Apr 26, 2024 $ 0.0548
-1.18%
$ 5.53 million $ 71,478
Apr 25, 2024 $ 0.0554
+0.22%
$ 5.6 million $ 46,224
Apr 24, 2024 $ 0.0552
-3.90%
$ 5.57 million $ 104,098
Apr 23, 2024 $ 0.0574
-0.40%
$ 5.79 million $ 94,916
Apr 22, 2024 $ 0.0576
+4.65%
$ 5.82 million $ 64,017
Apr 21, 2024 $ 0.0552
-0.79%
$ 5.57 million $ 52,260
Apr 20, 2024 $ 0.0559
+2.01%
$ 5.64 million $ 53,430
Apr 19, 2024 $ 0.0549
-1.78%
$ 5.54 million $ 52,139
Apr 18, 2024 $ 0.056
+4.24%
$ 5.65 million $ 54,487
Apr 17, 2024 $ 0.0538
+2.82%
$ 5.43 million $ 67,163
Apr 16, 2024 $ 0.0522
-5.84%
$ 5.27 million $ 53,636
Apr 15, 2024 $ 0.0554
+2.88%
$ 5.59 million $ 54,068
Apr 14, 2024 $ 0.0538
+1.03%
$ 5.43 million $ 49,836
Apr 13, 2024 $ 0.0533
-7.93%
$ 5.38 million $ 78,751
Apr 12, 2024 $ 0.0581
-6.48%
$ 5.86 million $ 102,895
Apr 11, 2024 $ 0.0622
-3.31%
$ 6.28 million $ 59,134
Apr 10, 2024 $ 0.0646
+4.76%
$ 6.52 million $ 53,830
Apr 9, 2024 $ 0.0614
-0.72%
$ 6.2 million $ 56,553
Apr 8, 2024 $ 0.0621
-1.92%
$ 6.27 million $ 58,063