My DeFi Pet Historical Data

DPET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0435
+1.13%
$ 4.39 million $ 249,174
Feb 6, 2024 $ 0.043
-0.55%
$ 4.34 million $ 188,398
Feb 5, 2024 $ 0.0433
+0.05%
$ 4.37 million $ 190,452
Feb 4, 2024 $ 0.0433
-1.19%
$ 4.37 million $ 168,092
Feb 3, 2024 $ 0.0438
-0.76%
$ 4.42 million $ 196,311
Feb 2, 2024 $ 0.0441
+0.57%
$ 4.45 million $ 354,883
Feb 1, 2024 $ 0.0439
+0.30%
$ 4.43 million $ 280,133
Jan 31, 2024 $ 0.0437
+1.38%
$ 4.42 million $ 573,975
Jan 30, 2024 $ 0.0432
+0.45%
$ 4.36 million $ 333,729
Jan 29, 2024 $ 0.043
-2.37%
$ 4.34 million $ 200,072
Jan 28, 2024 $ 0.044
+0.28%
$ 4.44 million $ 188,213
Jan 27, 2024 $ 0.0438
-0.15%
$ 4.43 million $ 200,219
Jan 26, 2024 $ 0.0439
+7.56%
$ 4.43 million $ 537,803
Jan 25, 2024 $ 0.0408
-0.20%
$ 4.12 million $ 313,508
Jan 24, 2024 $ 0.0409
-0.10%
$ 4.13 million $ 146,809
Jan 23, 2024 $ 0.041
+1.28%
$ 4.14 million $ 362,143
Jan 22, 2024 $ 0.0405
-1.78%
$ 4.09 million $ 184,334
Jan 21, 2024 $ 0.0412
+1.28%
$ 4.16 million $ 153,868
Jan 20, 2024 $ 0.0407
-0.69%
$ 4.11 million $ 287,940
Jan 19, 2024 $ 0.0409
+0.30%
$ 4.13 million $ 205,625
Jan 18, 2024 $ 0.0408
-0.40%
$ 4.12 million $ 250,596
Jan 17, 2024 $ 0.041
-3.29%
$ 4.14 million $ 262,503
Jan 16, 2024 $ 0.0424
-0.43%
$ 4.28 million $ 262,270
Jan 15, 2024 $ 0.0426
+12.36%
$ 4.3 million $ 232,231
Jan 14, 2024 $ 0.0379
-8.78%
$ 3.83 million $ 392,717
Jan 13, 2024 $ 0.0416
-0.07%
$ 4.2 million $ 388,774
Jan 12, 2024 $ 0.0416
-7.48%
$ 4.2 million $ 125,598
Jan 11, 2024 $ 0.0448
-1.74%
$ 4.53 million $ 563,654
Jan 10, 2024 $ 0.0456
+9.20%
$ 4.6 million $ 585,740
Jan 9, 2024 $ 0.0418
-3.04%
$ 4.22 million $ 417,220
Jan 8, 2024 $ 0.0431
-12.67%
$ 4.35 million $ 808,308
Jan 7, 2024 $ 0.0492
-3.60%
$ 4.97 million $ 446,703
Jan 6, 2024 $ 0.0512
-2.21%
$ 5.17 million $ 473,303
Jan 5, 2024 $ 0.0524
+0.44%
$ 5.29 million $ 403,102
Jan 4, 2024 $ 0.0521
+13.73%
$ 5.26 million $ 486,402
Jan 3, 2024 $ 0.0458
-13.81%
$ 4.62 million $ 225,393
Jan 2, 2024 $ 0.0531
-11.48%
$ 5.36 million $ 529,788
Jan 1, 2024 $ 0.0577
+15.40%
$ 5.82 million $ 375,601
Dec 31, 2023 $ 0.05
+0.05%
$ 5.05 million $ 247,975
Dec 30, 2023 $ 0.0499
+1.77%
$ 5.04 million $ 482,863
Dec 29, 2023 $ 0.0491
+3.32%
$ 4.96 million $ 328,159
Dec 28, 2023 $ 0.0475
-3.70%
$ 4.8 million $ 529,680
Dec 27, 2023 $ 0.0493
+4.62%
$ 4.98 million $ 527,654
Dec 26, 2023 $ 0.0471
-2.62%
$ 4.76 million $ 286,531
Dec 25, 2023 $ 0.0484
-0.73%
$ 4.89 million $ 359,871
Dec 24, 2023 $ 0.0487
+0.15%
$ 4.92 million $ 422,003
Dec 23, 2023 $ 0.0487
+0.90%
$ 4.92 million $ 458,428
Dec 22, 2023 $ 0.0483
-1.73%
$ 4.87 million $ 367,744
Dec 21, 2023 $ 0.0492
+2.90%
$ 4.96 million $ 469,653
Dec 20, 2023 $ 0.0477
+3.24%
$ 4.82 million $ 675,228