My DeFi Pet Historical Data

DPET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0464
-1.70%
$ 4.69 million $ 233,977
Feb 16, 2024 $ 0.0472
+0.55%
$ 4.77 million $ 396,340
Feb 15, 2024 $ 0.047
-2.67%
$ 4.75 million $ 254,948
Feb 14, 2024 $ 0.0483
+3.96%
$ 4.88 million $ 384,052
Feb 13, 2024 $ 0.0465
-0.25%
$ 4.69 million $ 457,402
Feb 12, 2024 $ 0.0466
-0.30%
$ 4.7 million $ 230,668
Feb 11, 2024 $ 0.0467
+2.90%
$ 4.71 million $ 425,041
Feb 10, 2024 $ 0.0454
+0.38%
$ 4.58 million $ 320,635
Feb 9, 2024 $ 0.0452
+2.19%
$ 4.56 million $ 462,230
Feb 8, 2024 $ 0.0442
+1.63%
$ 4.46 million $ 291,170
Feb 7, 2024 $ 0.0435
+1.13%
$ 4.39 million $ 249,174
Feb 6, 2024 $ 0.043
-0.55%
$ 4.34 million $ 188,398
Feb 5, 2024 $ 0.0433
+0.05%
$ 4.37 million $ 190,452
Feb 4, 2024 $ 0.0433
-1.19%
$ 4.37 million $ 168,092
Feb 3, 2024 $ 0.0438
-0.76%
$ 4.42 million $ 196,311
Feb 2, 2024 $ 0.0441
+0.57%
$ 4.45 million $ 354,883
Feb 1, 2024 $ 0.0439
+0.30%
$ 4.43 million $ 280,133
Jan 31, 2024 $ 0.0437
+1.38%
$ 4.42 million $ 573,975
Jan 30, 2024 $ 0.0432
+0.45%
$ 4.36 million $ 333,729
Jan 29, 2024 $ 0.043
-2.37%
$ 4.34 million $ 200,072
Jan 28, 2024 $ 0.044
+0.28%
$ 4.44 million $ 188,213
Jan 27, 2024 $ 0.0438
-0.15%
$ 4.43 million $ 200,219
Jan 26, 2024 $ 0.0439
+7.56%
$ 4.43 million $ 537,803
Jan 25, 2024 $ 0.0408
-0.20%
$ 4.12 million $ 313,508
Jan 24, 2024 $ 0.0409
-0.10%
$ 4.13 million $ 146,809
Jan 23, 2024 $ 0.041
+1.28%
$ 4.14 million $ 362,143
Jan 22, 2024 $ 0.0405
-1.78%
$ 4.09 million $ 184,334
Jan 21, 2024 $ 0.0412
+1.28%
$ 4.16 million $ 153,868
Jan 20, 2024 $ 0.0407
-0.69%
$ 4.11 million $ 287,940
Jan 19, 2024 $ 0.0409
+0.30%
$ 4.13 million $ 205,625
Jan 18, 2024 $ 0.0408
-0.40%
$ 4.12 million $ 250,596
Jan 17, 2024 $ 0.041
-3.29%
$ 4.14 million $ 262,503
Jan 16, 2024 $ 0.0424
-0.43%
$ 4.28 million $ 262,270
Jan 15, 2024 $ 0.0426
+12.36%
$ 4.3 million $ 232,231
Jan 14, 2024 $ 0.0379
-8.78%
$ 3.83 million $ 392,717
Jan 13, 2024 $ 0.0416
-0.07%
$ 4.2 million $ 388,774
Jan 12, 2024 $ 0.0416
-7.48%
$ 4.2 million $ 125,598
Jan 11, 2024 $ 0.0448
-1.74%
$ 4.53 million $ 563,654
Jan 10, 2024 $ 0.0456
+9.20%
$ 4.6 million $ 585,740
Jan 9, 2024 $ 0.0418
-3.04%
$ 4.22 million $ 417,220
Jan 8, 2024 $ 0.0431
-12.67%
$ 4.35 million $ 808,308
Jan 7, 2024 $ 0.0492
-3.60%
$ 4.97 million $ 446,703
Jan 6, 2024 $ 0.0512
-2.21%
$ 5.17 million $ 473,303
Jan 5, 2024 $ 0.0524
+0.44%
$ 5.29 million $ 403,102
Jan 4, 2024 $ 0.0521
+13.73%
$ 5.26 million $ 486,402
Jan 3, 2024 $ 0.0458
-13.81%
$ 4.62 million $ 225,393
Jan 2, 2024 $ 0.0531
-11.48%
$ 5.36 million $ 529,788
Jan 1, 2024 $ 0.0577
+15.40%
$ 5.82 million $ 375,601
Dec 31, 2023 $ 0.05
+0.05%
$ 5.05 million $ 247,975
Dec 30, 2023 $ 0.0499
+1.77%
$ 5.04 million $ 482,863