My DeFi Pet Historical Data

DPET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0462
+2.11%
$ 4.67 million $ 538,695
Dec 18, 2023 $ 0.0452
-3.49%
$ 4.57 million $ 662,381
Dec 17, 2023 $ 0.0469
-14.68%
$ 4.73 million $ 832,549
Dec 16, 2023 $ 0.0545
+7.35%
$ 5.5 million $ 1.22 million
Dec 15, 2023 $ 0.0506
+5.03%
$ 5.11 million $ 847,890
Dec 14, 2023 $ 0.0482
+0.53%
$ 4.86 million $ 967,253
Dec 13, 2023 $ 0.0479
-0.67%
$ 4.84 million $ 669,987
Dec 12, 2023 $ 0.0483
-1.25%
$ 4.87 million $ 549,318
Dec 11, 2023 $ 0.0489
-1.35%
$ 4.94 million $ 412,076
Dec 10, 2023 $ 0.0496
+4.83%
$ 5.01 million $ 478,918
Dec 9, 2023 $ 0.0474
-8.18%
$ 4.78 million $ 549,066
Dec 8, 2023 $ 0.0517
-1.27%
$ 5.22 million $ 617,866
Dec 7, 2023 $ 0.0522
+4.43%
$ 5.27 million $ 968,853
Dec 6, 2023 $ 0.05
+5.85%
$ 5.05 million $ 761,776
Dec 5, 2023 $ 0.0473
-0.41%
$ 4.77 million $ 581,367
Dec 4, 2023 $ 0.0475
+4.74%
$ 4.79 million $ 529,617
Dec 3, 2023 $ 0.0453
-1.91%
$ 4.57 million $ 523,176
Dec 2, 2023 $ 0.0461
+2.96%
$ 4.66 million $ 570,645
Dec 1, 2023 $ 0.0448
+0.93%
$ 4.52 million $ 326,269
Nov 30, 2023 $ 0.0443
+3.75%
$ 4.48 million $ 277,535
Nov 29, 2023 $ 0.0427
+3.45%
$ 4.32 million $ 337,180
Nov 28, 2023 $ 0.0414
+2.32%
$ 4.18 million $ 292,992
Nov 27, 2023 $ 0.0405
+1.40%
$ 4.09 million $ 288,376
Nov 26, 2023 $ 0.0398
-5.30%
$ 4.02 million $ 126,019
Nov 25, 2023 $ 0.0421
+0.15%
$ 4.25 million $ 302,218
Nov 24, 2023 $ 0.042
-3.32%
$ 4.24 million $ 295,963
Nov 23, 2023 $ 0.0435
-1.75%
$ 4.39 million $ 148,801
Nov 22, 2023 $ 0.0441
+10.37%
$ 4.45 million $ 524,104
Nov 21, 2023 $ 0.0399
-2.04%
$ 4.03 million $ 337,824
Nov 20, 2023 $ 0.0408
+5.46%
$ 4.12 million $ 188,623
Nov 19, 2023 $ 0.0386
+3.80%
$ 3.9 million $ 215,501
Nov 18, 2023 $ 0.0372
-0.20%
$ 3.76 million $ 118,082
Nov 17, 2023 $ 0.0373
-7.69%
$ 3.76 million $ 206,711
Nov 16, 2023 $ 0.0404
-4.01%
$ 4.08 million $ 298,380
Nov 15, 2023 $ 0.0421
-29.84%
$ 4.25 million $ 298,992
Nov 14, 2023 $ 0.06
+44.16%
$ 6.06 million $ 127,360
Nov 13, 2023 $ 0.0416
-7.16%
$ 4.2 million $ 259,365
Nov 12, 2023 $ 0.0446
+7.40%
$ 4.5 million $ 276,001
Nov 11, 2023 $ 0.0416
-2.14%
$ 4.2 million $ 211,974
Nov 10, 2023 $ 0.0425
-5.60%
$ 4.29 million $ 243,727
Nov 9, 2023 $ 0.0451
-1.97%
$ 4.55 million $ 320,618
Nov 8, 2023 $ 0.046
+7.08%
$ 4.64 million $ 259,045
Nov 7, 2023 $ 0.0428
+0.00%
$ 4.32 million $ 170,679
Nov 6, 2023 $ 0.0428
+3.02%
$ 4.32 million $ 252,204
Nov 5, 2023 $ 0.0415
-1.27%
$ 4.19 million $ 145,394
Nov 4, 2023 $ 0.0422
+2.39%
$ 4.26 million $ 154,208
Nov 3, 2023 $ 0.0412
-97.22%
$ 4.16 million $ 308,990
Nov 2, 2023 $ 1.48
+0.34%
$ 149.24 million $ 0
Nov 1, 2023 $ 1.47
+0.11%
$ 148.72 million $ 0
Oct 31, 2023 $ 1.47
-0.11%
$ 148.48 million $ 0