Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0538
+1.03%
$5.43 million $49,836
Apr 13, 2024 $0.0533
-7.93%
$5.38 million $78,751
Apr 12, 2024 $0.0581
-6.48%
$5.86 million $102,895
Apr 11, 2024 $0.0622
-3.31%
$6.28 million $59,134
Apr 10, 2024 $0.0646
+4.76%
$6.52 million $53,830
Apr 9, 2024 $0.0614
-0.72%
$6.2 million $56,553
Apr 8, 2024 $0.0621
-1.92%
$6.27 million $58,063
Apr 7, 2024 $0.0629
+3.55%
$6.35 million $112,992
Apr 6, 2024 $0.0607
-1.57%
$6.12 million $71,754
Apr 5, 2024 $0.0617
-5.64%
$6.22 million $119,177
Apr 4, 2024 $0.0655
-2.95%
$6.61 million $134,043
Apr 3, 2024 $0.0675
-4.59%
$6.82 million $166,467
Apr 2, 2024 $0.0707
-11.61%
$7.14 million $195,241
Apr 1, 2024 $0.0799
-15.12%
$8.07 million $407,926
Mar 31, 2024 $0.0928
-22.67%
$9.37 million $2.66 million
Mar 30, 2024 $0.12
+17.27%
$12.12 million $351,655
Mar 29, 2024 $0.102
+17.85%
$10.33 million $258,351
Mar 28, 2024 $0.0869
+28.46%
$8.77 million $285,118
Mar 27, 2024 $0.0682
+25.31%
$6.89 million $309,091
Mar 26, 2024 $0.0545
-5.52%
$5.5 million $187,003
Mar 25, 2024 $0.0576
+3.61%
$5.82 million $174,526
Mar 24, 2024 $0.056
+2.80%
$5.65 million $151,898
Mar 23, 2024 $0.0546
+4.72%
$5.51 million $207,202
Mar 22, 2024 $0.0515
-2.73%
$5.2 million $202,258
Mar 21, 2024 $0.053
+0.99%
$5.35 million $239,588
Mar 20, 2024 $0.0525
+8.16%
$5.3 million $203,822
Mar 19, 2024 $0.0485
-4.54%
$4.9 million $182,775
Mar 18, 2024 $0.0507
-1.34%
$5.11 million $178,632
Mar 17, 2024 $0.0514
+1.43%
$5.19 million $241,510
Mar 16, 2024 $0.0506
-8.91%
$5.11 million $182,618
Mar 15, 2024 $0.0556
-6.62%
$5.61 million $205,996
Mar 14, 2024 $0.0595
-7.01%
$6.01 million $232,007
Mar 13, 2024 $0.064
+13.95%
$6.46 million $303,696
Mar 12, 2024 $0.0561
+0.09%
$5.67 million $191,816
Mar 11, 2024 $0.0561
+1.57%
$5.66 million $272,829
Mar 10, 2024 $0.0552
+4.56%
$5.58 million $413,461
Mar 9, 2024 $0.0528
+5.19%
$5.33 million $212,153
Mar 8, 2024 $0.0502
-1.04%
$5.07 million $265,050
Mar 7, 2024 $0.0507
+7.36%
$5.12 million $213,238
Mar 6, 2024 $0.0472
+4.11%
$4.77 million $195,558
Mar 5, 2024 $0.0454
-5.05%
$4.58 million $250,737
Mar 4, 2024 $0.0479
-0.26%
$4.83 million $193,382
Mar 3, 2024 $0.0481
+0.02%
$4.85 million $167,651
Mar 2, 2024 $0.0482
+1.39%
$4.86 million $197,252
Mar 1, 2024 $0.0475
+1.38%
$4.79 million $174,735
Feb 29, 2024 $0.0469
-0.23%
$4.73 million $227,359
Feb 28, 2024 $0.0469
+2.06%
$4.74 million $177,766
Feb 27, 2024 $0.046
-3.23%
$4.65 million $269,945
Feb 26, 2024 $0.0476
+2.36%
$4.81 million $356,110
Feb 25, 2024 $0.0465
+5.07%
$4.7 million $318,387