My DeFi Pet Historical Data

DPET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0451
-1.97%
$ 4.55 million $ 320,618
Nov 8, 2023 $ 0.046
+7.08%
$ 4.64 million $ 259,045
Nov 7, 2023 $ 0.0428
+0.00%
$ 4.32 million $ 170,679
Nov 6, 2023 $ 0.0428
+3.02%
$ 4.32 million $ 252,204
Nov 5, 2023 $ 0.0415
-1.27%
$ 4.19 million $ 145,394
Nov 4, 2023 $ 0.0422
+2.39%
$ 4.26 million $ 154,208
Nov 3, 2023 $ 0.0412
-97.22%
$ 4.16 million $ 308,990
Nov 2, 2023 $ 1.48
+0.34%
$ 149.24 million $ 0
Nov 1, 2023 $ 1.47
+0.11%
$ 148.72 million $ 0
Oct 31, 2023 $ 1.47
-0.11%
$ 148.48 million $ 0
Oct 30, 2023 $ 1.47
+0.06%
$ 148.62 million $ 0
Oct 29, 2023 $ 1.47
-0.09%
$ 148.53 million $ 0
Oct 28, 2023 $ 1.47
+0.13%
$ 148.64 million $ 0
Oct 27, 2023 $ 1.47
-0.04%
$ 148.42 million $ 0
Oct 26, 2023 $ 1.47
+0.06%
$ 148.47 million $ 0
Oct 25, 2023 $ 1.47
-0.05%
$ 148.37 million $ 0
Oct 24, 2023 $ 1.47
+0.37%
$ 148.56 million $ 0
Oct 23, 2023 $ 1.47
-0.10%
$ 148.03 million $ 0
Oct 22, 2023 $ 1.47
-0.09%
$ 148.23 million $ 0
Oct 21, 2023 $ 1.47
+0.01%
$ 148.38 million $ 0
Oct 20, 2023 $ 1.47
+0.16%
$ 148.38 million $ 0
Oct 19, 2023 $ 1.47
-0.39%
$ 148.14 million $ 0
Oct 18, 2023 $ 1.47
+0.02%
$ 148.75 million $ 0
Oct 17, 2023 $ 1.47
+0.10%
$ 148.69 million $ 0
Oct 16, 2023 $ 1.47
-0.21%
$ 148.53 million $ 0
Oct 15, 2023 $ 1.47
-0.20%
$ 148.8 million $ 0
Oct 14, 2023 $ 1.48
+0.26%
$ 149.17 million $ 0
Oct 13, 2023 $ 1.47
-0.03%
$ 148.81 million $ 0
Oct 12, 2023 $ 1.47
+0.27%
$ 148.9 million $ 0
Oct 11, 2023 $ 1.47
-0.04%
$ 148.51 million $ 0
Oct 10, 2023 $ 1.47
-0.23%
$ 148.6 million $ 0
Oct 9, 2023 $ 1.48
+1.25%
$ 148.95 million $ 0
Oct 8, 2023 $ 1.46
+0.01%
$ 147.09 million $ 0
Oct 7, 2023 $ 1.46
+1,632.18%
$ 147.16 million $ 0
Oct 6, 2023 $ 0.0842
+6.20%
$ 8.5 million $ 22,125
Oct 5, 2023 $ 0.0792
+36.60%
$ 7.99 million $ 485,063
Oct 4, 2023 $ 0.058
+11.38%
$ 5.86 million $ 130,966
Oct 3, 2023 $ 0.052
+0.09%
$ 5.25 million $ 150,228
Oct 2, 2023 $ 0.0519
+12.31%
$ 5.24 million $ 161,058
Oct 1, 2023 $ 0.0463
+11.00%
$ 4.67 million $ 113,726
Sep 30, 2023 $ 0.0416
+8.59%
$ 4.2 million $ 76,118
Sep 29, 2023 $ 0.0384
+11.60%
$ 3.87 million $ 107,499
Sep 28, 2023 $ 0.0345
+10.87%
$ 3.48 million $ 102,277
Sep 27, 2023 $ 0.031
+1.83%
$ 3.13 million $ 96,772
Sep 26, 2023 $ 0.0304
+1.00%
$ 3.07 million $ 124,974
Sep 25, 2023 $ 0.03
+1.71%
$ 3.03 million $ 105,832
Sep 24, 2023 $ 0.0296
+4.41%
$ 2.98 million $ 120,812
Sep 23, 2023 $ 0.0283
+0.10%
$ 2.86 million $ 68,165
Sep 22, 2023 $ 0.0282
-0.33%
$ 2.85 million $ 59,302
Sep 21, 2023 $ 0.0284
-0.84%
$ 2.87 million $ 65,220