My DeFi Pet Historical Data

DPET Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0286
+0.85%
$ 2.89 million $ 72,317
Sep 19, 2023 $ 0.0283
+0.37%
$ 2.86 million $ 77,495
Sep 18, 2023 $ 0.0284
-2.00%
$ 2.87 million $ 62,292
Sep 17, 2023 $ 0.0289
+6.55%
$ 2.91 million $ 104,100
Sep 16, 2023 $ 0.027
-5.86%
$ 2.72 million $ 119,897
Sep 15, 2023 $ 0.0287
-3.94%
$ 2.89 million $ 119,190
Sep 14, 2023 $ 0.0299
-5.14%
$ 3.02 million $ 433,582
Sep 13, 2023 $ 0.0314
+10.97%
$ 3.17 million $ 111,993
Sep 12, 2023 $ 0.0281
+4.97%
$ 2.84 million $ 100,070
Sep 11, 2023 $ 0.0268
-5.78%
$ 2.7 million $ 79,915
Sep 10, 2023 $ 0.0284
+0.36%
$ 2.87 million $ 38,299
Sep 9, 2023 $ 0.0282
+0.45%
$ 2.85 million $ 58,607
Sep 8, 2023 $ 0.0281
-0.08%
$ 2.83 million $ 70,608
Sep 7, 2023 $ 0.028
+0.34%
$ 2.82 million $ 98,748
Sep 6, 2023 $ 0.0278
-2.76%
$ 2.81 million $ 79,790
Sep 5, 2023 $ 0.0287
-3.28%
$ 2.9 million $ 115,369
Sep 4, 2023 $ 0.0296
-2.29%
$ 2.99 million $ 113,705
Sep 3, 2023 $ 0.0303
+1.62%
$ 3.06 million $ 139,491
Sep 2, 2023 $ 0.0296
+0.30%
$ 2.98 million $ 127,273
Sep 1, 2023 $ 0.0294
+5.22%
$ 2.97 million $ 140,758
Aug 31, 2023 $ 0.0281
+0.38%
$ 2.83 million $ 92,613
Aug 30, 2023 $ 0.0277
-5.92%
$ 2.79 million $ 71,554
Aug 29, 2023 $ 0.0293
+3.01%
$ 2.96 million $ 96,019
Aug 28, 2023 $ 0.0285
-4.05%
$ 2.87 million $ 49,056
Aug 27, 2023 $ 0.0297
+3.86%
$ 3 million $ 67,526
Aug 26, 2023 $ 0.0286
-3.34%
$ 2.88 million $ 194,002
Aug 25, 2023 $ 0.0283
+1.55%
$ 2.86 million $ 57,557
Aug 24, 2023 $ 0.0279
-4.57%
$ 2.82 million $ 45,898
Aug 23, 2023 $ 0.0292
+7.19%
$ 2.95 million $ 109,897
Aug 22, 2023 $ 0.0273
+2.12%
$ 2.75 million $ 52,956
Aug 21, 2023 $ 0.0267
-11.71%
$ 2.7 million $ 94,555
Aug 20, 2023 $ 0.0336
+12.41%
$ 3.39 million $ 112,908
Aug 19, 2023 $ 0.0298
-1.43%
$ 3.01 million $ 146,298
Aug 18, 2023 $ 0.0304
+4.35%
$ 3.07 million $ 530,612
Aug 17, 2023 $ 0.0291
-3.67%
$ 2.94 million $ 57,122
Aug 16, 2023 $ 0.0303
-0.97%
$ 3.06 million $ 90,134
Aug 15, 2023 $ 0.0306
-4.54%
$ 3.09 million $ 73,727
Aug 14, 2023 $ 0.032
-0.01%
$ 3.23 million $ 27,036
Aug 13, 2023 $ 0.032
+1.91%
$ 3.23 million $ 56,057
Aug 12, 2023 $ 0.0314
+0.33%
$ 3.17 million $ 25,482
Aug 11, 2023 $ 0.0313
-1.72%
$ 3.16 million $ 23,882
Aug 10, 2023 $ 0.0319
+1.18%
$ 3.22 million $ 39,283
Aug 9, 2023 $ 0.0316
+0.98%
$ 3.19 million $ 44,172
Aug 8, 2023 $ 0.0313
+0.98%
$ 3.16 million $ 51,748
Aug 7, 2023 $ 0.031
-1.78%
$ 3.13 million $ 59,368
Aug 6, 2023 $ 0.0316
+5.33%
$ 3.19 million $ 27,375
Aug 5, 2023 $ 0.05
+0.21%
$ 5.05 million $ 11,303
Aug 4, 2023 $ 0.05
-0.08%
$ 5.04 million $ 63,542
Aug 3, 2023 $ 0.05
+0.04%
$ 5.04 million $ 59,000
Aug 2, 2023 $ 0.05
+55.25%
$ 5.04 million $ 67,866