Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0404
-4.01%
$4.08 million $298,380
Nov 15, 2023 $0.0421
-29.84%
$4.25 million $298,992
Nov 14, 2023 $0.06
+44.16%
$6.06 million $127,360
Nov 13, 2023 $0.0416
-7.16%
$4.2 million $259,365
Nov 12, 2023 $0.0446
+7.40%
$4.5 million $276,001
Nov 11, 2023 $0.0416
-2.14%
$4.2 million $211,974
Nov 10, 2023 $0.0425
-5.60%
$4.29 million $243,727
Nov 9, 2023 $0.0451
-1.97%
$4.55 million $320,618
Nov 8, 2023 $0.046
+7.08%
$4.64 million $259,045
Nov 7, 2023 $0.0428
+0.00%
$4.32 million $170,679
Nov 6, 2023 $0.0428
+3.02%
$4.32 million $252,204
Nov 5, 2023 $0.0415
-1.27%
$4.19 million $145,394
Nov 4, 2023 $0.0422
+2.39%
$4.26 million $154,208
Nov 3, 2023 $0.0412
-97.22%
$4.16 million $308,990
Nov 2, 2023 $1.48
+0.34%
$149.24 million $0
Nov 1, 2023 $1.47
+0.11%
$148.72 million $0
Oct 31, 2023 $1.47
-0.11%
$148.48 million $0
Oct 30, 2023 $1.47
+0.06%
$148.62 million $0
Oct 29, 2023 $1.47
-0.09%
$148.53 million $0
Oct 28, 2023 $1.47
+0.13%
$148.64 million $0
Oct 27, 2023 $1.47
-0.04%
$148.42 million $0
Oct 26, 2023 $1.47
+0.06%
$148.47 million $0
Oct 25, 2023 $1.47
-0.05%
$148.37 million $0
Oct 24, 2023 $1.47
+0.37%
$148.56 million $0
Oct 23, 2023 $1.47
-0.10%
$148.03 million $0
Oct 22, 2023 $1.47
-0.09%
$148.23 million $0
Oct 21, 2023 $1.47
+0.01%
$148.38 million $0
Oct 20, 2023 $1.47
+0.16%
$148.38 million $0
Oct 19, 2023 $1.47
-0.39%
$148.14 million $0
Oct 18, 2023 $1.47
+0.02%
$148.75 million $0
Oct 17, 2023 $1.47
+0.10%
$148.69 million $0
Oct 16, 2023 $1.47
-0.21%
$148.53 million $0
Oct 15, 2023 $1.47
-0.20%
$148.8 million $0
Oct 14, 2023 $1.48
+0.26%
$149.17 million $0
Oct 13, 2023 $1.47
-0.03%
$148.81 million $0
Oct 12, 2023 $1.47
+0.27%
$148.9 million $0
Oct 11, 2023 $1.47
-0.04%
$148.51 million $0
Oct 10, 2023 $1.47
-0.23%
$148.6 million $0
Oct 9, 2023 $1.48
+1.25%
$148.95 million $0
Oct 8, 2023 $1.46
+0.01%
$147.09 million $0
Oct 7, 2023 $1.46
+1.63K%
$147.16 million $0
Oct 6, 2023 $0.0842
+6.20%
$8.5 million $22,125
Oct 5, 2023 $0.0792
+36.60%
$7.99 million $485,063
Oct 4, 2023 $0.058
+11.38%
$5.86 million $130,966
Oct 3, 2023 $0.052
+0.09%
$5.25 million $150,228
Oct 2, 2023 $0.0519
+12.31%
$5.24 million $161,058
Oct 1, 2023 $0.0463
+11.00%
$4.67 million $113,726
Sep 30, 2023 $0.0416
+8.59%
$4.2 million $76,118
Sep 29, 2023 $0.0384
+11.60%
$3.87 million $107,499
Sep 28, 2023 $0.0345
+10.87%
$3.48 million $102,277