Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.0533
+5.37%
$5.38 million $221,974
Jan 19, 2023 $0.0506
+2.80%
$5.11 million $248,905
Jan 18, 2023 $0.0492
-6.40%
$4.97 million $372,875
Jan 17, 2023 $0.0526
+11.12%
$5.31 million $359,288
Jan 16, 2023 $0.0473
-1.61%
$4.78 million $285,750
Jan 15, 2023 $0.0481
+0.66%
$4.85 million $263,637
Jan 14, 2023 $0.0478
+3.73%
$4.82 million $352,621
Jan 13, 2023 $0.046
-9.52%
$4.65 million $363,008
Jan 12, 2023 $0.0509
+1.95%
$5.14 million $479,587
Jan 11, 2023 $0.0499
-1.96%
$5.04 million $421,918
Jan 10, 2023 $0.0509
-2.01%
$5.14 million $278,892
Jan 9, 2023 $0.0519
-7.17%
$5.24 million $397,285
Jan 8, 2023 $0.0559
+6.93%
$5.65 million $221,717
Jan 7, 2023 $0.0523
-3.88%
$5.28 million $156,996
Jan 6, 2023 $0.0544
+7.08%
$5.49 million $174,273
Jan 5, 2023 $0.0508
-0.34%
$5.12 million $127,623
Jan 4, 2023 $0.0509
+0.71%
$5.14 million $336,674
Jan 3, 2023 $0.0506
-2.54%
$5.11 million $143,919
Jan 2, 2023 $0.0519
-3.37%
$5.24 million $342,055
Jan 1, 2023 $0.0537
+3.23%
$5.42 million $769,376
Dec 31, 2022 $0.052
+1.90%
$5.25 million $194,631
Dec 30, 2022 $0.0511
+5.37%
$5.16 million $298,804
Dec 29, 2022 $0.0485
+10.70%
$4.89 million $317,266
Dec 28, 2022 $0.0438
-3.64%
$4.42 million $195,524
Dec 27, 2022 $0.0455
-1.70%
$4.59 million $271,776
Dec 26, 2022 $0.0462
-3.28%
$4.67 million $216,413
Dec 25, 2022 $0.0478
-6.39%
$4.83 million $181,407
Dec 24, 2022 $0.0511
+1.11%
$5.16 million $200,855
Dec 23, 2022 $0.0505
+1.24%
$5.1 million $233,693
Dec 22, 2022 $0.0499
-3.72%
$5.04 million $231,977
Dec 21, 2022 $0.0518
-3.62%
$5.23 million $185,200
Dec 20, 2022 $0.0538
+7.64%
$5.43 million $167,646
Dec 19, 2022 $0.05
-4.91%
$5.04 million $231,233
Dec 18, 2022 $0.0526
+3.10%
$5.31 million $161,880
Dec 17, 2022 $0.051
+3.80%
$5.15 million $196,028
Dec 16, 2022 $0.0491
-9.46%
$4.96 million $203,123
Dec 15, 2022 $0.0543
-6.50%
$5.48 million $316,291
Dec 14, 2022 $0.0581
+1.55%
$5.87 million $472,075
Dec 13, 2022 $0.0572
+0.63%
$5.78 million $253,117
Dec 12, 2022 $0.0568
-2.64%
$5.74 million $281,210
Dec 11, 2022 $0.0585
+11.45%
$5.9 million $410,149
Dec 10, 2022 $0.0525
-4.23%
$5.3 million $262,750
Dec 9, 2022 $0.0548
+3.54%
$5.53 million $185,781
Dec 8, 2022 $0.053
+0.55%
$5.35 million $234,355
Dec 7, 2022 $0.0526
-3.19%
$5.31 million $189,400
Dec 6, 2022 $0.0545
-0.16%
$5.5 million $265,026
Dec 5, 2022 $0.0545
-5.42%
$5.5 million $248,177
Dec 4, 2022 $0.0576
+5.85%
$5.82 million $183,358
Dec 3, 2022 $0.0545
-3.48%
$5.5 million $217,044
Dec 2, 2022 $0.0564
+5.29%
$5.7 million $336,512