Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0536
-6.99%
$5.41 million $253,135
Nov 30, 2022 $0.0576
+6.73%
$5.81 million $455,450
Nov 29, 2022 $0.054
+5.31%
$5.45 million $255,091
Nov 28, 2022 $0.0512
-10.36%
$5.17 million $116,735
Nov 27, 2022 $0.0571
+6.19%
$5.76 million $90,879
Nov 26, 2022 $0.0538
+1.24%
$5.43 million $190,287
Nov 25, 2022 $0.0531
-2.18%
$5.36 million $138,955
Nov 24, 2022 $0.0543
-4.91%
$5.48 million $194,496
Nov 23, 2022 $0.0571
+11.08%
$5.76 million $230,464
Nov 22, 2022 $0.0514
+0.98%
$5.19 million $233,883
Nov 21, 2022 $0.0509
-13.34%
$5.14 million $251,595
Nov 20, 2022 $0.0584
-3.48%
$5.9 million $398,430
Nov 19, 2022 $0.0606
-2.28%
$6.12 million $387,861
Nov 18, 2022 $0.062
+7.85%
$6.26 million $411,060
Nov 17, 2022 $0.0576
-1.30%
$5.81 million $287,247
Nov 16, 2022 $0.0583
+0.85%
$5.89 million $322,780
Nov 15, 2022 $0.0578
+2.70%
$5.84 million $187,314
Nov 14, 2022 $0.0563
+0.56%
$5.68 million $149,788
Nov 13, 2022 $0.056
-2.54%
$5.65 million $135,656
Nov 12, 2022 $0.0574
-7.72%
$5.8 million $150,097
Nov 11, 2022 $0.0622
-5.60%
$6.28 million $131,309
Nov 10, 2022 $0.0659
+27.67%
$6.66 million $154,908
Nov 9, 2022 $0.0516
-29.47%
$5.21 million $274,908
Nov 8, 2022 $0.0732
-4.92%
$7.39 million $404,535
Nov 7, 2022 $0.077
-7.22%
$7.78 million $216,698
Nov 6, 2022 $0.083
+0.59%
$8.38 million $370,410
Nov 5, 2022 $0.0826
-4.43%
$8.34 million $476,503
Nov 4, 2022 $0.0864
-0.54%
$8.72 million $423,630
Nov 3, 2022 $0.087
+0.16%
$8.78 million $646,349
Nov 2, 2022 $0.0868
+3.90%
$8.76 million $643,923
Nov 1, 2022 $0.0835
-2.30%
$79,204 $520,008
Oct 31, 2022 $0.0856
+6.47%
$81,181 $1.13 million
Oct 30, 2022 $0.0804
+1.46%
$76,267 $785,698
Oct 29, 2022 $0.0792
+1.06%
$75,132 $802,521
Oct 28, 2022 $0.0784
+4.50%
$74,352 $561,383
Oct 27, 2022 $0.075
-0.81%
$71,125 $265,183
Oct 26, 2022 $0.0755
-2.77%
$71,679 $346,422
Oct 25, 2022 $0.0777
+1.16%
$7.77 million $317,418
Oct 24, 2022 $0.0768
-1.44%
$72,883 $504,596
Oct 23, 2022 $0.078
-1.47%
$74,004 $465,038
Oct 22, 2022 $0.0792
+0.23%
$7.92 million $566,762
Oct 21, 2022 $0.079
+1.47%
$74,960 $882,178
Oct 20, 2022 $0.0778
-3.11%
$7.78 million $579,705
Oct 19, 2022 $0.0803
-3.86%
$76,212 $567,200
Oct 18, 2022 $0.0835
+0.58%
$79,268 $473,687
Oct 17, 2022 $0.0831
+1.00%
$8.31 million $1.03 million
Oct 16, 2022 $0.0822
+0.91%
$77,977 $530,255
Oct 15, 2022 $0.0814
+0.22%
$8.14 million $731,568
Oct 14, 2022 $0.0813
+1.48%
$77,129 $426,649
Oct 13, 2022 $0.0801
-2.82%
$75,997 $347,972