Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0825
-0.38%
$78,238 $206,239
Oct 11, 2022 $0.0828
-0.39%
$8.28 million $383,685
Oct 10, 2022 $0.0831
-7.04%
$8.31 million $478,235
Oct 9, 2022 $0.0894
+1.09%
$84,810 $454,001
Oct 8, 2022 $0.0884
-1.23%
$8.84 million $372,566
Oct 7, 2022 $0.0895
-0.27%
$84,934 $578,416
Oct 6, 2022 $0.0898
+0.62%
$85,163 $564,843
Oct 5, 2022 $0.0892
-1.51%
$84,630 $452,047
Oct 4, 2022 $0.0905
+0.97%
$85,911 $438,277
Oct 3, 2022 $0.0897
+0.30%
$85,087 $358,080
Oct 2, 2022 $0.0894
-0.44%
$8.94 million $244,462
Oct 1, 2022 $0.0897
-1.98%
$85,156 $270,772
Sep 30, 2022 $0.0915
-5.60%
$9.15 million $304,711
Sep 29, 2022 $0.097
+3.54%
$91,995 $288,525
Sep 28, 2022 $0.0938
+0.38%
$89,027 $584,976
Sep 27, 2022 $0.0935
+5.99%
$88,699 $364,659
Sep 26, 2022 $0.0881
+0.60%
$83,635 $391,128
Sep 25, 2022 $0.0876
+3.45%
$83,137 $323,423
Sep 24, 2022 $0.0847
-4.70%
$80,369 $186,863
Sep 23, 2022 $0.0889
+0.52%
$84,341 $400,170
Sep 22, 2022 $0.0884
-0.88%
$83,863 $529,588
Sep 21, 2022 $0.0892
+5.00%
$-- $473,641
Sep 20, 2022 $0.0849
-4.76%
$80,580 $225,498
Sep 19, 2022 $0.0892
+0.19%
$84,607 $330,568
Sep 18, 2022 $0.089
-4.01%
$84,409 $266,060
Sep 17, 2022 $0.0926
+0.58%
$87,896 $190,896
Sep 16, 2022 $0.0921
-4.60%
$87,407 $338,998
Sep 15, 2022 $0.0967
+4.97%
$91,708 $418,252
Sep 14, 2022 $0.0921
-5.88%
$87,366 $350,220
Sep 13, 2022 $0.0979
-3.59%
$92,863 $391,756
Sep 12, 2022 $0.102
-5.27%
$96,372 $309,005
Sep 11, 2022 $0.107
+1.06%
$101,774 $472,234
Sep 10, 2022 $0.106
+3.67%
$100,736 $330,951
Sep 9, 2022 $0.102
-3.33%
$96,976 $341,249
Sep 8, 2022 $0.106
+3.67%
$100,293 $460,930
Sep 7, 2022 $0.102
+5.86%
$96,680 $633,328
Sep 6, 2022 $0.0959
-12.15%
$91,010 $616,298
Sep 5, 2022 $0.11
-9.85%
$104,562 $1.27 million
Sep 4, 2022 $0.122
+23.79%
$115,734 $2.26 million
Sep 3, 2022 $0.0986
-0.54%
$93,529 $163,154
Sep 2, 2022 $0.0991
+3.38%
$94,052 $370,407
Sep 1, 2022 $0.0959
-4.38%
$90,980 $364,384
Aug 31, 2022 $0.1
+1.99%
$95,187 $282,638
Aug 30, 2022 $0.0984
-3.52%
$93,352 $310,203
Aug 29, 2022 $0.102
-7.51%
$96,760 $283,998
Aug 28, 2022 $0.11
-8.32%
$104,592 $569,204
Aug 27, 2022 $0.12
+7.18%
$114,086 $791,965
Aug 26, 2022 $0.112
-3.39%
$106,510 $453,146
Aug 25, 2022 $0.116
+13.52%
$110,259 $894,282
Aug 24, 2022 $0.102
+6.95%
$97,108 $282,951