My DeFi Pet Historical Data

DPET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0194
-1.21%
$ 1.96 million $ 2,719
Aug 19, 2025 $ 0.0194
+0.00%
$ 1.98 million $ 2,719
Aug 18, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 17, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 16, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 15, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 14, 2025 $ 0.0194
-16.59%
$ 1.96 million $ 2,719
Aug 13, 2025 $ 0.0233
+2.95%
$ 2.35 million $ 10,800
Aug 12, 2025 $ 0.0226
+1.65%
$ 2.28 million $ 13,571
Aug 11, 2025 $ 0.0222
+0.75%
$ 2.24 million $ 14,031
Aug 10, 2025 $ 0.0221
+0.56%
$ 2.23 million $ 13,984
Aug 9, 2025 $ 0.0219
+1.03%
$ 2.21 million $ 13,860
Aug 8, 2025 $ 0.0217
+5.48%
$ 2.19 million $ 14,633
Aug 7, 2025 $ 0.0206
+0.01%
$ 2.08 million $ 58,455
Aug 6, 2025 $ 0.0206
+3.32%
$ 2.08 million $ 80,811
Aug 5, 2025 $ 0.0199
-3.66%
$ 2.01 million $ 80,662
Aug 4, 2025 $ 0.0207
+2.93%
$ 2.09 million $ 109,517
Aug 3, 2025 $ 0.0201
-0.99%
$ 2.03 million $ 83,278
Aug 2, 2025 $ 0.0203
-0.01%
$ 2.05 million $ 85,266
Aug 1, 2025 $ 0.0203
-3.30%
$ 2.05 million $ 90,748
Jul 31, 2025 $ 0.021
-1.37%
$ 2.12 million $ 94,360
Jul 30, 2025 $ 0.0213
-2.88%
$ 2.15 million $ 89,385
Jul 29, 2025 $ 0.0219
+0.42%
$ 2.21 million $ 81,338
Jul 28, 2025 $ 0.0218
-4.59%
$ 2.2 million $ 87,284
Jul 27, 2025 $ 0.0229
+80.11%
$ 2.31 million $ 103,908
Jul 26, 2025 $ 0.0127
-7.47%
$ 1.28 million $ 91,333
Jul 25, 2025 $ 0.0137
-33.24%
$ 1.39 million $ 83,801
Jul 24, 2025 $ 0.0206
-2.80%
$ 2.08 million $ 80,505
Jul 23, 2025 $ 0.0212
-0.50%
$ 2.14 million $ 80,463
Jul 22, 2025 $ 0.0213
+2.37%
$ 2.15 million $ 80,390
Jul 21, 2025 $ 0.0208
+1.42%
$ 2.1 million $ 84,431
Jul 20, 2025 $ 0.0205
+2.79%
$ 2.07 million $ 82,035
Jul 19, 2025 $ 0.0199
+0.42%
$ 2.01 million $ 92,418
Jul 18, 2025 $ 0.0199
-1.57%
$ 2 million $ 84,463
Jul 17, 2025 $ 0.0202
+0.61%
$ 2.04 million $ 85,997
Jul 16, 2025 $ 0.0201
+3.00%
$ 2.02 million $ 83,338
Jul 15, 2025 $ 0.0195
-2.10%
$ 1.97 million $ 91,202
Jul 14, 2025 $ 0.0199
+2.45%
$ 2.01 million $ 82,266
Jul 13, 2025 $ 0.0194
-0.06%
$ 1.96 million $ 83,781
Jul 12, 2025 $ 0.0194
-2.05%
$ 1.96 million $ 87,159
Jul 11, 2025 $ 0.0198
+3.60%
$ 2 million $ 87,326
Jul 10, 2025 $ 0.019
+0.76%
$ 1.92 million $ 85,954
Jul 9, 2025 $ 0.0189
+1.03%
$ 1.9 million $ 90,708
Jul 8, 2025 $ 0.0187
-0.52%
$ 1.88 million $ 97,423
Jul 7, 2025 $ 0.0188
-0.02%
$ 1.89 million $ 91,390
Jul 6, 2025 $ 0.0188
+1.33%
$ 1.89 million $ 85,091
Jul 5, 2025 $ 0.0185
-0.32%
$ 1.87 million $ 91,627
Jul 4, 2025 $ 0.0186
-2.08%
$ 1.88 million $ 74,297
Jul 3, 2025 $ 0.019
+0.39%
$ 1.92 million $ 71,924
Jul 2, 2025 $ 0.0189
+0.81%
$ 1.91 million $ 75,867