Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0000703
-2.90%
$151,673 $61
Aug 1, 2026 $0.0000724
+3.47%
$156,202 $296
Jul 31, 2026 $0.00007
+0.00%
$150,961 $56
Jul 30, 2026 $0.00007
+0.00%
$150,961 $111
Jul 29, 2026 $0.00007
-0.23%
$150,961 $77
Jul 28, 2026 $0.0000702
+0.00%
$151,306 $59
Jul 27, 2026 $0.0000702
+0.00%
$151,306 $51
Jul 26, 2026 $0.0000702
-2.84%
$151,306 $276
Jul 25, 2026 $0.0000722
-47.16%
$155,727 $1,106
Jul 24, 2026 $0.000137
-5.93%
$294,698 $69
Jul 23, 2026 $0.000145
-0.94%
$313,287 $18
Jul 22, 2026 $0.000147
-0.85%
$316,264 $48
Jul 21, 2026 $0.000148
-7.54%
$318,981 $118
Jul 20, 2026 $0.00016
-12.79%
$345,011 $797
Jul 19, 2026 $0.000183
-24.13%
$395,604 $506
Jul 18, 2026 $0.000242
-5.88%
$521,420 $196
Jul 17, 2026 $0.000257
-6.32%
$553,984 $531
Jul 16, 2026 $0.000274
-0.09%
$591,336 $504
Jul 15, 2026 $0.000274
+3.46%
$591,875 $573
Jul 14, 2026 $0.000265
-2.88%
$572,078 $745
Jul 13, 2026 $0.000273
+2.83%
$589,072 $764
Jul 12, 2026 $0.000266
-5.56%
$572,854 $806
Jul 11, 2026 $0.000281
+7.17%
$606,605 $1,055
Jul 10, 2026 $0.000262
-3.62%
$565,996 $1,352
Jul 9, 2026 $0.000272
+3.45%
$587,239 $920
Jul 8, 2026 $0.000263
-5.49%
$567,679 $1,039
Jul 7, 2026 $0.000279
+3.16%
$600,653 $1,033
Jul 6, 2026 $0.00027
-0.38%
$582,279 $1,989
Jul 5, 2026 $0.000271
-1.81%
$584,500 $1,016
Jul 4, 2026 $0.000276
-4.39%
$595,283 $1,411
Jul 3, 2026 $0.000289
+2.87%
$622,628 $1,543
Jul 2, 2026 $0.000281
+4.99%
$605,246 $1,290
Jul 1, 2026 $0.000267
-5.11%
$576,456 $1,224
Jun 30, 2026 $0.000282
+3.35%
$607,468 $782
Jun 29, 2026 $0.000273
-4.37%
$587,778 $913
Jun 28, 2026 $0.000285
+0.45%
$614,627 $957
Jun 27, 2026 $0.000284
+3.92%
$611,845 $1,193
Jun 26, 2026 $0.000273
-4.71%
$588,748 $1,701
Jun 25, 2026 $0.000286
+6.50%
$617,862 $1,035
Jun 24, 2026 $0.000269
-0.36%
$580,165 $942
Jun 23, 2026 $0.00027
-4.26%
$582,279 $885
Jun 22, 2026 $0.000282
-0.70%
$608,158 $870
Jun 21, 2026 $0.000284
+0.00%
$612,471 $1,032
Jun 20, 2026 $0.000284
-0.39%
$612,471 $821
Jun 19, 2026 $0.000285
+1.06%
$614,886 $1,614
Jun 18, 2026 $0.000282
-1.31%
$608,438 $1,117
Jun 17, 2026 $0.000286
+2.42%
$616,525 $908
Jun 16, 2026 $0.000279
-2.32%
$601,947 $729
Jun 15, 2026 $0.000286
+3.44%
$616,266 $868
Jun 14, 2026 $0.000276
-3.98%
$595,757 $838